POLYCAB
Polycab India Limited
Historical option data for POLYCAB
21 Nov 2024 04:10 PM IST
| POLYCAB 28NOV2024 7200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.41
Theta: -1.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6408.35 | 2.35 | -1.70 | 38.98 | 475 | -35 | 747.5 | |||
| 20 Nov | 6517.05 | 4.05 | 0.00 | 32.27 | 655 | -11.25 | 782.5 | |||
| 19 Nov | 6517.05 | 4.05 | -0.65 | 32.27 | 655 | -11.25 | 782.5 | |||
| 18 Nov | 6444.65 | 4.7 | -0.60 | 34.49 | 570 | -70 | 791.25 | |||
| 14 Nov | 6301.90 | 5.3 | -3.70 | 34.86 | 495 | -43.75 | 861.25 | |||
| 13 Nov | 6328.25 | 9 | -4.10 | 35.25 | 995 | -36.25 | 902.5 | |||
| 12 Nov | 6502.75 | 13.1 | -13.90 | 31.39 | 773.75 | 45 | 961.25 | |||
| 11 Nov | 6708.40 | 27 | -5.55 | 27.66 | 995 | 76.25 | 916.25 | |||
| 8 Nov | 6725.80 | 32.55 | -26.20 | 26.93 | 983.75 | 50 | 841.25 | |||
| 7 Nov | 6816.75 | 58.75 | -26.25 | 27.41 | 957.5 | 110 | 780 | |||
| 6 Nov | 6883.95 | 85 | 49.10 | 26.23 | 4,040 | 45 | 662.5 | |||
| 5 Nov | 6632.55 | 35.9 | 7.10 | 29.19 | 516.25 | 73.75 | 618.75 | |||
| 4 Nov | 6522.95 | 28.8 | -2.75 | 29.88 | 305 | 3.75 | 545 | |||
| 1 Nov | 6501.80 | 31.55 | -4.85 | 29.53 | 55 | 7.5 | 542.5 | |||
| 31 Oct | 6480.40 | 36.4 | 1.85 | - | 450 | 122.5 | 535 | |||
| 30 Oct | 6394.35 | 34.55 | -2.65 | - | 283.75 | 66.25 | 408.75 | |||
| 29 Oct | 6398.00 | 37.2 | -5.25 | - | 137.5 | 50 | 342.5 | |||
|
|
||||||||||
| 28 Oct | 6369.25 | 42.45 | -16.35 | - | 175 | 50 | 293.75 | |||
| 25 Oct | 6455.40 | 58.8 | -11.20 | - | 120 | 1.25 | 243.75 | |||
| 24 Oct | 6502.35 | 70 | -36.00 | - | 111.25 | 46.25 | 243.75 | |||
| 23 Oct | 6661.70 | 106 | 4.90 | - | 75 | 11.25 | 196.25 | |||
| 22 Oct | 6651.45 | 101.1 | -74.00 | - | 177.5 | 11.25 | 186.25 | |||
| 21 Oct | 6849.75 | 175.1 | -119.85 | - | 281.25 | 48.75 | 173.75 | |||
| 18 Oct | 7120.40 | 294.95 | -50.05 | - | 342.5 | 81.25 | 125 | |||
| 17 Oct | 7120.55 | 345 | -97.05 | - | 50 | 43.75 | 43.75 | |||
| 16 Oct | 7181.50 | 442.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7489.30 | 442.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7483.40 | 442.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7326.55 | 442.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6955.20 | 442.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 7054.80 | 442.05 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 6747.40 | 442.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 6685.95 | 442.05 | 442.05 | - | 0 | 0 | 0 | |||
| 24 Sept | 6657.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 6609.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 6559.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 6475.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 6667.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 6691.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 6724.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 6752.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 6848.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 6811.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 6687.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 6664.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 6620.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 6648.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 6717.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 6767.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 6718.00 | 0 | - | 0 | 0 | 0 | ||||
For Polycab India Limited - strike price 7200 expiring on 28NOV2024
Delta for 7200 CE is 0.02
Historical price for 7200 CE is as follows
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 2.35, which was -1.70 lower than the previous day. The implied volatity was 38.98, the open interest changed by -28 which decreased total open position to 598
On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 32.27, the open interest changed by -9 which decreased total open position to 626
On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 4.05, which was -0.65 lower than the previous day. The implied volatity was 32.27, the open interest changed by -9 which decreased total open position to 626
On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 4.7, which was -0.60 lower than the previous day. The implied volatity was 34.49, the open interest changed by -56 which decreased total open position to 633
On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 5.3, which was -3.70 lower than the previous day. The implied volatity was 34.86, the open interest changed by -35 which decreased total open position to 689
On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 9, which was -4.10 lower than the previous day. The implied volatity was 35.25, the open interest changed by -29 which decreased total open position to 722
On 12 Nov POLYCAB was trading at 6502.75. The strike last trading price was 13.1, which was -13.90 lower than the previous day. The implied volatity was 31.39, the open interest changed by 36 which increased total open position to 769
On 11 Nov POLYCAB was trading at 6708.40. The strike last trading price was 27, which was -5.55 lower than the previous day. The implied volatity was 27.66, the open interest changed by 61 which increased total open position to 733
On 8 Nov POLYCAB was trading at 6725.80. The strike last trading price was 32.55, which was -26.20 lower than the previous day. The implied volatity was 26.93, the open interest changed by 40 which increased total open position to 673
On 7 Nov POLYCAB was trading at 6816.75. The strike last trading price was 58.75, which was -26.25 lower than the previous day. The implied volatity was 27.41, the open interest changed by 88 which increased total open position to 624
On 6 Nov POLYCAB was trading at 6883.95. The strike last trading price was 85, which was 49.10 higher than the previous day. The implied volatity was 26.23, the open interest changed by 36 which increased total open position to 530
On 5 Nov POLYCAB was trading at 6632.55. The strike last trading price was 35.9, which was 7.10 higher than the previous day. The implied volatity was 29.19, the open interest changed by 59 which increased total open position to 495
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 28.8, which was -2.75 lower than the previous day. The implied volatity was 29.88, the open interest changed by 3 which increased total open position to 436
On 1 Nov POLYCAB was trading at 6501.80. The strike last trading price was 31.55, which was -4.85 lower than the previous day. The implied volatity was 29.53, the open interest changed by 6 which increased total open position to 434
On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 36.4, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POLYCAB was trading at 6394.35. The strike last trading price was 34.55, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POLYCAB was trading at 6398.00. The strike last trading price was 37.2, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POLYCAB was trading at 6369.25. The strike last trading price was 42.45, which was -16.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POLYCAB was trading at 6455.40. The strike last trading price was 58.8, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POLYCAB was trading at 6502.35. The strike last trading price was 70, which was -36.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POLYCAB was trading at 6661.70. The strike last trading price was 106, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POLYCAB was trading at 6651.45. The strike last trading price was 101.1, which was -74.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 175.1, which was -119.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POLYCAB was trading at 7120.40. The strike last trading price was 294.95, which was -50.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 345, which was -97.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 442.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 442.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 442.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 442.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 442.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 442.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 442.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 442.05, which was 442.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept POLYCAB was trading at 6657.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept POLYCAB was trading at 6609.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept POLYCAB was trading at 6559.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept POLYCAB was trading at 6475.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept POLYCAB was trading at 6667.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept POLYCAB was trading at 6691.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POLYCAB 28NOV2024 7200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6408.35 | 604.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 6517.05 | 604.05 | 0.00 | - | 1.25 | 0 | 73.75 |
| 19 Nov | 6517.05 | 604.05 | -234.90 | - | 1.25 | 0 | 73.75 |
| 18 Nov | 6444.65 | 838.95 | 31.40 | 81.90 | 5 | 0 | 78.75 |
| 14 Nov | 6301.90 | 807.55 | 0.00 | 0.00 | 0 | 5 | 0 |
| 13 Nov | 6328.25 | 807.55 | 338.50 | - | 7.5 | 3.75 | 77.5 |
| 12 Nov | 6502.75 | 469.05 | 0.00 | 0.00 | 0 | -2.5 | 0 |
| 11 Nov | 6708.40 | 469.05 | 49.40 | 17.13 | 5 | -1.25 | 75 |
| 8 Nov | 6725.80 | 419.65 | 7.65 | - | 5 | 0 | 76.25 |
| 7 Nov | 6816.75 | 412 | 74.40 | 27.92 | 13.75 | 0 | 86.25 |
| 6 Nov | 6883.95 | 337.6 | -264.90 | 28.04 | 195 | -60 | 87.5 |
| 5 Nov | 6632.55 | 602.5 | -77.50 | 34.39 | 55 | -23.75 | 148.75 |
| 4 Nov | 6522.95 | 680 | -80.00 | 34.80 | 118.75 | -50 | 183.75 |
| 1 Nov | 6501.80 | 760 | 0.00 | 0.00 | 0 | 210 | 0 |
| 31 Oct | 6480.40 | 760 | -80.00 | - | 210 | 203.75 | 227.5 |
| 30 Oct | 6394.35 | 840 | 0.00 | - | 0 | 6.25 | 0 |
| 29 Oct | 6398.00 | 840 | 70.00 | - | 6.25 | 0 | 17.5 |
| 28 Oct | 6369.25 | 770 | 59.00 | - | 5 | 16.25 | 16.25 |
| 25 Oct | 6455.40 | 711 | -58.05 | - | 12.5 | 0 | 0 |
| 24 Oct | 6502.35 | 769.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6661.70 | 769.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6651.45 | 769.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6849.75 | 769.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 7120.40 | 769.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 7120.55 | 769.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7181.50 | 769.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7489.30 | 769.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7483.40 | 769.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7326.55 | 769.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6955.20 | 769.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 7054.80 | 769.05 | 769.05 | - | 0 | 0 | 0 |
| 26 Sept | 6747.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 6685.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 6657.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 6609.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 6559.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 6475.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 6667.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 6691.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 6724.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 6752.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 6848.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 6811.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 6687.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 6664.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 6620.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 6648.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 6717.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 6767.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 6718.00 | 0 | - | 0 | 0 | 0 | |
For Polycab India Limited - strike price 7200 expiring on 28NOV2024
Delta for 7200 PE is 0.00
Historical price for 7200 PE is as follows
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 604.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 604.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 604.05, which was -234.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 838.95, which was 31.40 higher than the previous day. The implied volatity was 81.90, the open interest changed by 0 which decreased total open position to 63
On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 807.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 807.55, which was 338.50 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 62
On 12 Nov POLYCAB was trading at 6502.75. The strike last trading price was 469.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Nov POLYCAB was trading at 6708.40. The strike last trading price was 469.05, which was 49.40 higher than the previous day. The implied volatity was 17.13, the open interest changed by -1 which decreased total open position to 60
On 8 Nov POLYCAB was trading at 6725.80. The strike last trading price was 419.65, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 7 Nov POLYCAB was trading at 6816.75. The strike last trading price was 412, which was 74.40 higher than the previous day. The implied volatity was 27.92, the open interest changed by 0 which decreased total open position to 69
On 6 Nov POLYCAB was trading at 6883.95. The strike last trading price was 337.6, which was -264.90 lower than the previous day. The implied volatity was 28.04, the open interest changed by -48 which decreased total open position to 70
On 5 Nov POLYCAB was trading at 6632.55. The strike last trading price was 602.5, which was -77.50 lower than the previous day. The implied volatity was 34.39, the open interest changed by -19 which decreased total open position to 119
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 680, which was -80.00 lower than the previous day. The implied volatity was 34.80, the open interest changed by -40 which decreased total open position to 147
On 1 Nov POLYCAB was trading at 6501.80. The strike last trading price was 760, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 168 which increased total open position to 0
On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 760, which was -80.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POLYCAB was trading at 6394.35. The strike last trading price was 840, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POLYCAB was trading at 6398.00. The strike last trading price was 840, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POLYCAB was trading at 6369.25. The strike last trading price was 770, which was 59.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POLYCAB was trading at 6455.40. The strike last trading price was 711, which was -58.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POLYCAB was trading at 6502.35. The strike last trading price was 769.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POLYCAB was trading at 6661.70. The strike last trading price was 769.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POLYCAB was trading at 6651.45. The strike last trading price was 769.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 769.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POLYCAB was trading at 7120.40. The strike last trading price was 769.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 769.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 769.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 769.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 769.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 769.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 769.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 769.05, which was 769.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept POLYCAB was trading at 6657.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept POLYCAB was trading at 6609.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept POLYCAB was trading at 6559.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept POLYCAB was trading at 6475.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept POLYCAB was trading at 6667.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept POLYCAB was trading at 6691.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
