POLYCAB
Polycab India Limited
Historical option data for POLYCAB
20 Dec 2024 04:10 PM IST
| POLYCAB 26DEC2024 7200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 3.66
Theta: -7.74
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7178.25 | 91 | -216.40 | 21.92 | 1,125 | -42 | 290 | |||
| 19 Dec | 7493.50 | 307.4 | 52.70 | 25.74 | 54 | -10 | 332 | |||
| 18 Dec | 7413.35 | 254.7 | -69.85 | 24.50 | 71 | -5 | 345 | |||
| 17 Dec | 7483.05 | 324.55 | -70.45 | 25.04 | 35 | -12 | 351 | |||
| 16 Dec | 7541.35 | 395 | 17.10 | 32.29 | 22 | -12 | 363 | |||
| 13 Dec | 7522.15 | 377.9 | 33.00 | 23.52 | 82 | -20 | 369 | |||
| 12 Dec | 7486.40 | 344.9 | 52.40 | 28.02 | 57 | -9 | 389 | |||
| 11 Dec | 7401.25 | 292.5 | -23.90 | 21.45 | 51 | -17 | 401 | |||
| 10 Dec | 7442.85 | 316.4 | -22.95 | 21.30 | 79 | -25 | 418 | |||
| 9 Dec | 7438.40 | 339.35 | 75.40 | 27.67 | 106 | -1 | 443 | |||
| 6 Dec | 7317.95 | 263.95 | -7.30 | 25.13 | 131 | 16 | 447 | |||
| 5 Dec | 7341.60 | 271.25 | 4.40 | 25.29 | 366 | -13 | 432 | |||
| 4 Dec | 7300.10 | 266.85 | -89.15 | 27.28 | 346 | -80 | 445 | |||
| 3 Dec | 7412.50 | 356 | 42.90 | 26.67 | 214 | -64 | 525 | |||
| 2 Dec | 7351.95 | 313.1 | 8.20 | 27.72 | 588 | -31 | 590 | |||
| 29 Nov | 7297.90 | 304.9 | 95.90 | 27.22 | 4,662 | -134 | 635 | |||
| 28 Nov | 7149.20 | 209 | 40.00 | 26.37 | 3,717 | 236 | 770 | |||
| 27 Nov | 7044.00 | 169 | 65.95 | 27.17 | 2,499 | 364 | 516 | |||
| 26 Nov | 6872.65 | 103.05 | 23.30 | 27.09 | 183 | 71 | 153 | |||
| 25 Nov | 6766.15 | 79.75 | 19.75 | 25.74 | 80 | 82 | 82 | |||
|
|
||||||||||
| 22 Nov | 6620.50 | 60 | -362.60 | 28.02 | 39 | 37 | 37 | |||
| 31 Oct | 6480.40 | 422.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6394.35 | 422.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 6398.00 | 422.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6369.25 | 422.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 6502.35 | 422.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6661.70 | 422.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6651.45 | 422.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6849.75 | 422.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 7120.40 | 422.6 | 422.60 | - | 0 | 0 | 0 | |||
| 17 Oct | 7120.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7181.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7489.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7483.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 7446.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 7452.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7396.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 7262.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7076.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 7184.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 7332.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7326.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6955.20 | 0 | - | 0 | 0 | 0 | ||||
For Polycab India Limited - strike price 7200 expiring on 26DEC2024
Delta for 7200 CE is 0.54
Historical price for 7200 CE is as follows
On 20 Dec POLYCAB was trading at 7178.25. The strike last trading price was 91, which was -216.40 lower than the previous day. The implied volatity was 21.92, the open interest changed by -42 which decreased total open position to 290
On 19 Dec POLYCAB was trading at 7493.50. The strike last trading price was 307.4, which was 52.70 higher than the previous day. The implied volatity was 25.74, the open interest changed by -10 which decreased total open position to 332
On 18 Dec POLYCAB was trading at 7413.35. The strike last trading price was 254.7, which was -69.85 lower than the previous day. The implied volatity was 24.50, the open interest changed by -5 which decreased total open position to 345
On 17 Dec POLYCAB was trading at 7483.05. The strike last trading price was 324.55, which was -70.45 lower than the previous day. The implied volatity was 25.04, the open interest changed by -12 which decreased total open position to 351
On 16 Dec POLYCAB was trading at 7541.35. The strike last trading price was 395, which was 17.10 higher than the previous day. The implied volatity was 32.29, the open interest changed by -12 which decreased total open position to 363
On 13 Dec POLYCAB was trading at 7522.15. The strike last trading price was 377.9, which was 33.00 higher than the previous day. The implied volatity was 23.52, the open interest changed by -20 which decreased total open position to 369
On 12 Dec POLYCAB was trading at 7486.40. The strike last trading price was 344.9, which was 52.40 higher than the previous day. The implied volatity was 28.02, the open interest changed by -9 which decreased total open position to 389
On 11 Dec POLYCAB was trading at 7401.25. The strike last trading price was 292.5, which was -23.90 lower than the previous day. The implied volatity was 21.45, the open interest changed by -17 which decreased total open position to 401
On 10 Dec POLYCAB was trading at 7442.85. The strike last trading price was 316.4, which was -22.95 lower than the previous day. The implied volatity was 21.30, the open interest changed by -25 which decreased total open position to 418
On 9 Dec POLYCAB was trading at 7438.40. The strike last trading price was 339.35, which was 75.40 higher than the previous day. The implied volatity was 27.67, the open interest changed by -1 which decreased total open position to 443
On 6 Dec POLYCAB was trading at 7317.95. The strike last trading price was 263.95, which was -7.30 lower than the previous day. The implied volatity was 25.13, the open interest changed by 16 which increased total open position to 447
On 5 Dec POLYCAB was trading at 7341.60. The strike last trading price was 271.25, which was 4.40 higher than the previous day. The implied volatity was 25.29, the open interest changed by -13 which decreased total open position to 432
On 4 Dec POLYCAB was trading at 7300.10. The strike last trading price was 266.85, which was -89.15 lower than the previous day. The implied volatity was 27.28, the open interest changed by -80 which decreased total open position to 445
On 3 Dec POLYCAB was trading at 7412.50. The strike last trading price was 356, which was 42.90 higher than the previous day. The implied volatity was 26.67, the open interest changed by -64 which decreased total open position to 525
On 2 Dec POLYCAB was trading at 7351.95. The strike last trading price was 313.1, which was 8.20 higher than the previous day. The implied volatity was 27.72, the open interest changed by -31 which decreased total open position to 590
On 29 Nov POLYCAB was trading at 7297.90. The strike last trading price was 304.9, which was 95.90 higher than the previous day. The implied volatity was 27.22, the open interest changed by -134 which decreased total open position to 635
On 28 Nov POLYCAB was trading at 7149.20. The strike last trading price was 209, which was 40.00 higher than the previous day. The implied volatity was 26.37, the open interest changed by 236 which increased total open position to 770
On 27 Nov POLYCAB was trading at 7044.00. The strike last trading price was 169, which was 65.95 higher than the previous day. The implied volatity was 27.17, the open interest changed by 364 which increased total open position to 516
On 26 Nov POLYCAB was trading at 6872.65. The strike last trading price was 103.05, which was 23.30 higher than the previous day. The implied volatity was 27.09, the open interest changed by 71 which increased total open position to 153
On 25 Nov POLYCAB was trading at 6766.15. The strike last trading price was 79.75, which was 19.75 higher than the previous day. The implied volatity was 25.74, the open interest changed by 82 which increased total open position to 82
On 22 Nov POLYCAB was trading at 6620.50. The strike last trading price was 60, which was -362.60 lower than the previous day. The implied volatity was 28.02, the open interest changed by 37 which increased total open position to 37
On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 422.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POLYCAB was trading at 6394.35. The strike last trading price was 422.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POLYCAB was trading at 6398.00. The strike last trading price was 422.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POLYCAB was trading at 6369.25. The strike last trading price was 422.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POLYCAB was trading at 6502.35. The strike last trading price was 422.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POLYCAB was trading at 6661.70. The strike last trading price was 422.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POLYCAB was trading at 6651.45. The strike last trading price was 422.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 422.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POLYCAB was trading at 7120.40. The strike last trading price was 422.6, which was 422.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POLYCAB 26DEC2024 7200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 3.67
Theta: -7.67
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7178.25 | 94 | 71.95 | 28.14 | 4,029 | -88 | 434 |
| 19 Dec | 7493.50 | 22.05 | -11.90 | 27.68 | 986 | -72 | 520 |
| 18 Dec | 7413.35 | 33.95 | 5.05 | 26.14 | 858 | 20 | 588 |
| 17 Dec | 7483.05 | 28.9 | 4.85 | 27.58 | 621 | -1 | 566 |
| 16 Dec | 7541.35 | 24.05 | -4.15 | 27.26 | 525 | 68 | 566 |
| 13 Dec | 7522.15 | 28.2 | -15.25 | 25.18 | 1,358 | 50 | 496 |
| 12 Dec | 7486.40 | 43.45 | -13.95 | 25.25 | 602 | -25 | 444 |
| 11 Dec | 7401.25 | 57.4 | -12.60 | 25.75 | 278 | -15 | 465 |
| 10 Dec | 7442.85 | 70 | -4.00 | 28.85 | 511 | -31 | 477 |
| 9 Dec | 7438.40 | 74 | -33.05 | 28.07 | 692 | 54 | 507 |
| 6 Dec | 7317.95 | 107.05 | -2.55 | 26.15 | 288 | 19 | 453 |
| 5 Dec | 7341.60 | 109.6 | -20.90 | 26.12 | 889 | -16 | 434 |
| 4 Dec | 7300.10 | 130.5 | 38.95 | 26.82 | 1,406 | -74 | 450 |
| 3 Dec | 7412.50 | 91.55 | -28.85 | 26.95 | 845 | 53 | 522 |
| 2 Dec | 7351.95 | 120.4 | -19.60 | 27.07 | 694 | 69 | 469 |
| 29 Nov | 7297.90 | 140 | -85.00 | 26.99 | 1,451 | 248 | 400 |
| 28 Nov | 7149.20 | 225 | -69.20 | 28.61 | 791 | 88 | 149 |
| 27 Nov | 7044.00 | 294.2 | -95.50 | 30.00 | 188 | 42 | 60 |
| 26 Nov | 6872.65 | 389.7 | -58.30 | 27.17 | 23 | 15 | 18 |
| 25 Nov | 6766.15 | 448 | -162.00 | 29.21 | 2 | 1 | 1 |
| 22 Nov | 6620.50 | 610 | 610.00 | 32.59 | 1 | 0 | 0 |
| 31 Oct | 6480.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6394.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 6398.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6369.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6502.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6661.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6651.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6849.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 7120.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 7120.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7181.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7489.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7483.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 7446.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 7452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7396.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 7262.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7076.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 7184.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 7332.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7326.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6955.20 | 0 | - | 0 | 0 | 0 | |
For Polycab India Limited - strike price 7200 expiring on 26DEC2024
Delta for 7200 PE is -0.46
Historical price for 7200 PE is as follows
On 20 Dec POLYCAB was trading at 7178.25. The strike last trading price was 94, which was 71.95 higher than the previous day. The implied volatity was 28.14, the open interest changed by -88 which decreased total open position to 434
On 19 Dec POLYCAB was trading at 7493.50. The strike last trading price was 22.05, which was -11.90 lower than the previous day. The implied volatity was 27.68, the open interest changed by -72 which decreased total open position to 520
On 18 Dec POLYCAB was trading at 7413.35. The strike last trading price was 33.95, which was 5.05 higher than the previous day. The implied volatity was 26.14, the open interest changed by 20 which increased total open position to 588
On 17 Dec POLYCAB was trading at 7483.05. The strike last trading price was 28.9, which was 4.85 higher than the previous day. The implied volatity was 27.58, the open interest changed by -1 which decreased total open position to 566
On 16 Dec POLYCAB was trading at 7541.35. The strike last trading price was 24.05, which was -4.15 lower than the previous day. The implied volatity was 27.26, the open interest changed by 68 which increased total open position to 566
On 13 Dec POLYCAB was trading at 7522.15. The strike last trading price was 28.2, which was -15.25 lower than the previous day. The implied volatity was 25.18, the open interest changed by 50 which increased total open position to 496
On 12 Dec POLYCAB was trading at 7486.40. The strike last trading price was 43.45, which was -13.95 lower than the previous day. The implied volatity was 25.25, the open interest changed by -25 which decreased total open position to 444
On 11 Dec POLYCAB was trading at 7401.25. The strike last trading price was 57.4, which was -12.60 lower than the previous day. The implied volatity was 25.75, the open interest changed by -15 which decreased total open position to 465
On 10 Dec POLYCAB was trading at 7442.85. The strike last trading price was 70, which was -4.00 lower than the previous day. The implied volatity was 28.85, the open interest changed by -31 which decreased total open position to 477
On 9 Dec POLYCAB was trading at 7438.40. The strike last trading price was 74, which was -33.05 lower than the previous day. The implied volatity was 28.07, the open interest changed by 54 which increased total open position to 507
On 6 Dec POLYCAB was trading at 7317.95. The strike last trading price was 107.05, which was -2.55 lower than the previous day. The implied volatity was 26.15, the open interest changed by 19 which increased total open position to 453
On 5 Dec POLYCAB was trading at 7341.60. The strike last trading price was 109.6, which was -20.90 lower than the previous day. The implied volatity was 26.12, the open interest changed by -16 which decreased total open position to 434
On 4 Dec POLYCAB was trading at 7300.10. The strike last trading price was 130.5, which was 38.95 higher than the previous day. The implied volatity was 26.82, the open interest changed by -74 which decreased total open position to 450
On 3 Dec POLYCAB was trading at 7412.50. The strike last trading price was 91.55, which was -28.85 lower than the previous day. The implied volatity was 26.95, the open interest changed by 53 which increased total open position to 522
On 2 Dec POLYCAB was trading at 7351.95. The strike last trading price was 120.4, which was -19.60 lower than the previous day. The implied volatity was 27.07, the open interest changed by 69 which increased total open position to 469
On 29 Nov POLYCAB was trading at 7297.90. The strike last trading price was 140, which was -85.00 lower than the previous day. The implied volatity was 26.99, the open interest changed by 248 which increased total open position to 400
On 28 Nov POLYCAB was trading at 7149.20. The strike last trading price was 225, which was -69.20 lower than the previous day. The implied volatity was 28.61, the open interest changed by 88 which increased total open position to 149
On 27 Nov POLYCAB was trading at 7044.00. The strike last trading price was 294.2, which was -95.50 lower than the previous day. The implied volatity was 30.00, the open interest changed by 42 which increased total open position to 60
On 26 Nov POLYCAB was trading at 6872.65. The strike last trading price was 389.7, which was -58.30 lower than the previous day. The implied volatity was 27.17, the open interest changed by 15 which increased total open position to 18
On 25 Nov POLYCAB was trading at 6766.15. The strike last trading price was 448, which was -162.00 lower than the previous day. The implied volatity was 29.21, the open interest changed by 1 which increased total open position to 1
On 22 Nov POLYCAB was trading at 6620.50. The strike last trading price was 610, which was 610.00 higher than the previous day. The implied volatity was 32.59, the open interest changed by 0 which decreased total open position to 0
On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POLYCAB was trading at 6394.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POLYCAB was trading at 6398.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POLYCAB was trading at 6369.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POLYCAB was trading at 6502.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POLYCAB was trading at 6661.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POLYCAB was trading at 6651.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POLYCAB was trading at 7120.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
