POLYCAB
Polycab India Limited
Historical option data for POLYCAB
24 Apr 2026 01:30 PM IST
| POLYCAB 28-Apr-2026 (4d) 8000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.4
Vega: 0.03
Theta: -11.35
Gamma: 0.00154
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7927.00 | 69 | -40.2 | 28.63 | 3,829 | 76 | 917 | |||||||||
| 23 Apr | 7963.50 | 110 | -68.55000000000001 | 32.9 | 1,803 | -2 | 843 | |||||||||
| 22 Apr | 8038.00 | 174 | 3.4499999999999886 | 35.37 | 5,123 | -145 | 845 | |||||||||
| 21 Apr | 7955.50 | 166.05 | -125.5 | 40.99 | 2,828 | 290 | 1,004 | |||||||||
| 20 Apr | 8198.50 | 302.9 | 18 | 32.42 | 769 | -101 | 714 | |||||||||
| 17 Apr | 8182.50 | 287.95 | 133.25 | 28.91 | 5,525 | -83 | 819 | |||||||||
| 16 Apr | 7903.50 | 166 | 48.400000000000006 | 33.28 | 2,920 | -68 | 902 | |||||||||
| 15 Apr | 7791.00 | 115 | 48.5 | 33.82 | 4,422 | -127 | 970 | |||||||||
| 13 Apr | 7548.00 | 64 | -36.25 | 33.94 | 2,583 | -19 | 1,096 | |||||||||
| 10 Apr | 7728.00 | 94.3 | 13.950000000000003 | 29.09 | 2,430 | -44 | 1,115 | |||||||||
| 9 Apr | 7607.00 | 78.5 | -9.1 | 29.77 | 1,726 | 182 | 1,157 | |||||||||
| 8 Apr | 7600.50 | 86 | 53.05 | 29.98 | 2,783 | 93 | 979 | |||||||||
| 7 Apr | 7227.00 | 33.15 | 10 | 32.83 | 1,625 | 74 | 876 | |||||||||
| 6 Apr | 7047.00 | 23 | 4.25 | 35.13 | 1,233 | 157 | 816 | |||||||||
| 2 Apr | 6878.00 | 20.15 | -3.35 | 35.75 | 332 | 44 | 645 | |||||||||
| 1 Apr | 6925.00 | 24.25 | 3.85 | 34.52 | 608 | 51 | 593 | |||||||||
| 30 Mar | 6843.50 | 21.25 | -15.6 | 35.38 | 321 | 69 | 541 | |||||||||
| 27 Mar | 7067.00 | 37.75 | -10.85 | 31.76 | 382 | 77 | 469 | |||||||||
| 25 Mar | 7145.00 | 51 | -1.45 | 30.81 | 354 | 73 | 393 | |||||||||
| 24 Mar | 7064.50 | 54.6 | 11.7 | 33.8 | 441 | 131 | 319 | |||||||||
| 23 Mar | 6795.00 | 42.1 | -34.2 | 38.12 | 141 | 30 | 189 | |||||||||
| 20 Mar | 7171.00 | 77 | 5.8 | 33.27 | 72 | 33 | 159 | |||||||||
| 19 Mar | 7180.00 | 66.35 | -41.25 | 29.51 | 123 | 10 | 128 | |||||||||
| 18 Mar | 7374.50 | 106.05 | 26.05 | 29.45 | 101 | 9 | 118 | |||||||||
| 17 Mar | 7166.50 | 78.5 | -11.15 | 31.55 | 93 | 22 | 106 | |||||||||
| 16 Mar | 7127.00 | 86.5 | -21.5 | 33.78 | 62 | 31 | 83 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 7193.50 | 108 | -56.55 | 33.05 | 41 | 22 | 52 | |||||||||
| 12 Mar | 7455.00 | 163 | -36.2 | 31.34 | 24 | 14 | 29 | |||||||||
| 11 Mar | 7429.50 | 196 | -132.25 | 35.6 | 20 | 12 | 15 | |||||||||
| 10 Mar | 7723.00 | 330 | 153.95 | 35.83 | 7 | 2 | 2 | |||||||||
| 9 Mar | 8228.50 | 176.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 8552.00 | 176.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 8564.00 | 176.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 8284.00 | 176.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 8548.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 8610.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 8506.00 | 176.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 8348.50 | 176.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 8120.50 | 176.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 7974.00 | 176.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 7869.00 | 0 | 0 | 0.36 | 0 | 0 | 0 | |||||||||
| 19 Feb | 7778.00 | 0 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 18 Feb | 7830.00 | 0 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 17 Feb | 7742.00 | 0 | 0 | 0.98 | 0 | 0 | 0 | |||||||||
| 16 Feb | 7636.00 | 0 | 0 | 1.44 | 0 | 0 | 0 | |||||||||
| 13 Feb | 7587.50 | 0 | 0 | 1.71 | 0 | 0 | 0 | |||||||||
| 12 Feb | 7768.00 | 0 | 0 | 0.77 | 0 | 0 | 0 | |||||||||
| 11 Feb | 7814.00 | 0 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
| 10 Feb | 7742.50 | 0 | 0 | 0.89 | 0 | 0 | 0 | |||||||||
| 9 Feb | 7788.00 | 0 | 0 | 0.3 | 0 | 0 | 0 | |||||||||
| 6 Feb | 7623.50 | 0 | 0 | 1.51 | 0 | 0 | 0 | |||||||||
| 5 Feb | 7536.50 | 0 | 0 | 1.94 | 0 | 0 | 0 | |||||||||
| 4 Feb | 7630.00 | 0 | 0 | 1.3 | 0 | 0 | 0 | |||||||||
| 3 Feb | 7505.00 | 0 | 0 | 2.21 | 0 | 0 | 0 | |||||||||
| 2 Feb | 7036.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 6819.00 | 0 | 0 | 5.4 | 0 | 0 | 0 | |||||||||
| 30 Jan | 7013.50 | 0 | 0 | 5.21 | 0 | 0 | 0 | |||||||||
| 29 Jan | 7017.50 | 0 | 0 | 5.27 | 0 | 0 | 0 | |||||||||
For Polycab India Limited - strike price 8000 expiring on 28APR2026
Delta for 8000 CE is 0.4
Historical price for 8000 CE is as follows
On 24 Apr POLYCAB was trading at 7927.00. The strike last trading price was 69, which was -40.2 lower than the previous day. The implied volatity was 28.63, the open interest changed by 76 which increased total open position to 917
On 23 Apr POLYCAB was trading at 7963.50. The strike last trading price was 110, which was -68.55000000000001 lower than the previous day. The implied volatity was 32.9, the open interest changed by -2 which decreased total open position to 843
On 22 Apr POLYCAB was trading at 8038.00. The strike last trading price was 174, which was 3.4499999999999886 higher than the previous day. The implied volatity was 35.37, the open interest changed by -145 which decreased total open position to 845
On 21 Apr POLYCAB was trading at 7955.50. The strike last trading price was 166.05, which was -125.5 lower than the previous day. The implied volatity was 40.99, the open interest changed by 290 which increased total open position to 1004
On 20 Apr POLYCAB was trading at 8198.50. The strike last trading price was 302.9, which was 18 higher than the previous day. The implied volatity was 32.42, the open interest changed by -101 which decreased total open position to 714
On 17 Apr POLYCAB was trading at 8182.50. The strike last trading price was 287.95, which was 133.25 higher than the previous day. The implied volatity was 28.91, the open interest changed by -83 which decreased total open position to 819
On 16 Apr POLYCAB was trading at 7903.50. The strike last trading price was 166, which was 48.400000000000006 higher than the previous day. The implied volatity was 33.28, the open interest changed by -68 which decreased total open position to 902
On 15 Apr POLYCAB was trading at 7791.00. The strike last trading price was 115, which was 48.5 higher than the previous day. The implied volatity was 33.82, the open interest changed by -127 which decreased total open position to 970
On 13 Apr POLYCAB was trading at 7548.00. The strike last trading price was 64, which was -36.25 lower than the previous day. The implied volatity was 33.94, the open interest changed by -19 which decreased total open position to 1096
On 10 Apr POLYCAB was trading at 7728.00. The strike last trading price was 94.3, which was 13.950000000000003 higher than the previous day. The implied volatity was 29.09, the open interest changed by -44 which decreased total open position to 1115
On 9 Apr POLYCAB was trading at 7607.00. The strike last trading price was 78.5, which was -9.1 lower than the previous day. The implied volatity was 29.77, the open interest changed by 182 which increased total open position to 1157
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 86, which was 53.05 higher than the previous day. The implied volatity was 29.98, the open interest changed by 93 which increased total open position to 979
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 33.15, which was 10 higher than the previous day. The implied volatity was 32.83, the open interest changed by 74 which increased total open position to 876
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 23, which was 4.25 higher than the previous day. The implied volatity was 35.13, the open interest changed by 157 which increased total open position to 816
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 20.15, which was -3.35 lower than the previous day. The implied volatity was 35.75, the open interest changed by 44 which increased total open position to 645
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 24.25, which was 3.85 higher than the previous day. The implied volatity was 34.52, the open interest changed by 51 which increased total open position to 593
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 21.25, which was -15.6 lower than the previous day. The implied volatity was 35.38, the open interest changed by 69 which increased total open position to 541
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 37.75, which was -10.85 lower than the previous day. The implied volatity was 31.76, the open interest changed by 77 which increased total open position to 469
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 51, which was -1.45 lower than the previous day. The implied volatity was 30.81, the open interest changed by 73 which increased total open position to 393
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 54.6, which was 11.7 higher than the previous day. The implied volatity was 33.8, the open interest changed by 131 which increased total open position to 319
On 23 Mar POLYCAB was trading at 6795.00. The strike last trading price was 42.1, which was -34.2 lower than the previous day. The implied volatity was 38.12, the open interest changed by 30 which increased total open position to 189
On 20 Mar POLYCAB was trading at 7171.00. The strike last trading price was 77, which was 5.8 higher than the previous day. The implied volatity was 33.27, the open interest changed by 33 which increased total open position to 159
On 19 Mar POLYCAB was trading at 7180.00. The strike last trading price was 66.35, which was -41.25 lower than the previous day. The implied volatity was 29.51, the open interest changed by 10 which increased total open position to 128
On 18 Mar POLYCAB was trading at 7374.50. The strike last trading price was 106.05, which was 26.05 higher than the previous day. The implied volatity was 29.45, the open interest changed by 9 which increased total open position to 118
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 78.5, which was -11.15 lower than the previous day. The implied volatity was 31.55, the open interest changed by 22 which increased total open position to 106
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 86.5, which was -21.5 lower than the previous day. The implied volatity was 33.78, the open interest changed by 31 which increased total open position to 83
On 13 Mar POLYCAB was trading at 7193.50. The strike last trading price was 108, which was -56.55 lower than the previous day. The implied volatity was 33.05, the open interest changed by 22 which increased total open position to 52
On 12 Mar POLYCAB was trading at 7455.00. The strike last trading price was 163, which was -36.2 lower than the previous day. The implied volatity was 31.34, the open interest changed by 14 which increased total open position to 29
On 11 Mar POLYCAB was trading at 7429.50. The strike last trading price was 196, which was -132.25 lower than the previous day. The implied volatity was 35.6, the open interest changed by 12 which increased total open position to 15
On 10 Mar POLYCAB was trading at 7723.00. The strike last trading price was 330, which was 153.95 higher than the previous day. The implied volatity was 35.83, the open interest changed by 2 which increased total open position to 2
On 9 Mar POLYCAB was trading at 8228.50. The strike last trading price was 176.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POLYCAB was trading at 8552.00. The strike last trading price was 176.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POLYCAB was trading at 8564.00. The strike last trading price was 176.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POLYCAB was trading at 8284.00. The strike last trading price was 176.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POLYCAB was trading at 8548.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POLYCAB was trading at 8610.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POLYCAB was trading at 8506.00. The strike last trading price was 176.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POLYCAB was trading at 8348.50. The strike last trading price was 176.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POLYCAB was trading at 8120.50. The strike last trading price was 176.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb POLYCAB was trading at 7974.00. The strike last trading price was 176.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POLYCAB was trading at 7869.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POLYCAB was trading at 7778.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POLYCAB was trading at 7830.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POLYCAB was trading at 7742.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POLYCAB was trading at 7636.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POLYCAB was trading at 7587.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLYCAB was trading at 7768.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLYCAB was trading at 7814.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLYCAB was trading at 7742.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POLYCAB was trading at 7788.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLYCAB was trading at 7623.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLYCAB was trading at 7536.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLYCAB was trading at 7630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 28-Apr-2026 (4d) 8000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 0.03
Theta: -9.82
Gamma: 0.00157
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7927.00 | 139.3 | 26.05000000000001 | 28 | 2,242 | -31 | 724 |
| 23 Apr | 7963.50 | 111.45 | -7.299999999999997 | 24.22 | 3,089 | -54 | 755 |
| 22 Apr | 8038.00 | 124 | -69.35 | 34.8 | 2,210 | 177 | 808 |
| 21 Apr | 7955.50 | 201 | 92.65 | 39.39 | 3,878 | 155 | 640 |
| 20 Apr | 8198.50 | 105.3 | -25.60000000000001 | 40.86 | 1,169 | 112 | 487 |
| 17 Apr | 8182.50 | 126 | -104.1 | 37.31 | 4,104 | 269 | 375 |
| 16 Apr | 7903.50 | 222.6 | -79.29999999999998 | 32.84 | 133 | 26 | 105 |
| 15 Apr | 7791.00 | 308.25 | -185.75 | 31.76 | 128 | 26 | 80 |
| 13 Apr | 7548.00 | 493.95 | 96.39999999999998 | 31.77 | 7 | 0 | 55 |
| 10 Apr | 7728.00 | 402.7 | -83.85000000000002 | 33.5 | 50 | 7 | 55 |
| 9 Apr | 7607.00 | 486.55 | 6.55 | 38.31 | 11 | 2 | 47 |
| 8 Apr | 7600.50 | 480 | -319.5 | 36.88 | 23 | -2 | 47 |
| 7 Apr | 7227.00 | 795 | -505 | 42.84 | 7 | -2 | 50 |
| 6 Apr | 7047.00 | 1300 | 237.25 | - | 0 | 0 | 52 |
| 2 Apr | 6878.00 | 1300 | 237.25 | 79.67 | 7 | -3 | 56 |
| 1 Apr | 6925.00 | 1062.75 | -167.25 | 46.32 | 2 | 0 | 60 |
| 30 Mar | 6843.50 | 1230 | 153.25 | 59.3 | 13 | 12 | 59 |
| 27 Mar | 7067.00 | 1075 | 185 | 60.97 | 29 | 20 | 49 |
| 25 Mar | 7145.00 | 890 | -137.5 | 43.39 | 4 | 3 | 28 |
| 24 Mar | 7064.50 | 1025 | -165 | 52.04 | 24 | 6 | 25 |
| 23 Mar | 6795.00 | 1190 | 578.25 | 43.94 | 5 | 0 | 19 |
| 20 Mar | 7171.00 | 611.75 | 21.75 | - | 0 | 0 | 19 |
| 19 Mar | 7180.00 | 611.75 | 21.75 | - | 0 | 0 | 19 |
| 18 Mar | 7374.50 | 611.75 | 21.75 | - | 0 | 0 | 0 |
| 17 Mar | 7166.50 | 611.75 | 21.75 | - | 0 | 0 | 19 |
| 16 Mar | 7127.00 | 611.75 | 21.75 | - | 0 | 0 | 0 |
| 13 Mar | 7193.50 | 611.75 | 21.75 | - | 0 | 3 | 0 |
| 12 Mar | 7455.00 | 611.75 | 21.75 | 30.62 | 5 | 1 | 17 |
| 11 Mar | 7429.50 | 590 | 90 | 25.21 | 1 | 0 | 17 |
| 10 Mar | 7723.00 | 500 | 215 | 35.98 | 21 | 3 | 17 |
| 9 Mar | 8228.50 | 285 | 125 | 36.91 | 3 | 0 | 13 |
| 6 Mar | 8552.00 | 160 | -70 | 33.11 | 2 | 0 | 13 |
| 5 Mar | 8564.00 | 230 | -1057.55 | - | 0 | 13 | 0 |
| 4 Mar | 8284.00 | 230 | -1057.55 | 31.83 | 16 | 13 | 13 |
| 2 Mar | 8548.50 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 8610.50 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 8506.00 | 1287.55 | 0 | 4.5 | 0 | 0 | 0 |
| 25 Feb | 8348.50 | 1287.55 | 0 | 3.55 | 0 | 0 | 0 |
| 24 Feb | 8120.50 | 1287.55 | 0 | 1.84 | 0 | 0 | 0 |
| 23 Feb | 7974.00 | 1287.55 | 0 | 0.96 | 0 | 0 | 0 |
| 20 Feb | 7869.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
| 19 Feb | 7778.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| 18 Feb | 7830.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 7742.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 7636.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 7587.50 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 7768.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 7814.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 7742.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 7788.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 7623.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 7536.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 7630.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 7505.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 7036.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 6819.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 7013.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 7017.50 | 0 | 0 | - | 0 | 0 | 0 |
For Polycab India Limited - strike price 8000 expiring on 28APR2026
Delta for 8000 PE is -0.61
Historical price for 8000 PE is as follows
On 24 Apr POLYCAB was trading at 7927.00. The strike last trading price was 139.3, which was 26.05000000000001 higher than the previous day. The implied volatity was 28, the open interest changed by -31 which decreased total open position to 724
On 23 Apr POLYCAB was trading at 7963.50. The strike last trading price was 111.45, which was -7.299999999999997 lower than the previous day. The implied volatity was 24.22, the open interest changed by -54 which decreased total open position to 755
On 22 Apr POLYCAB was trading at 8038.00. The strike last trading price was 124, which was -69.35 lower than the previous day. The implied volatity was 34.8, the open interest changed by 177 which increased total open position to 808
On 21 Apr POLYCAB was trading at 7955.50. The strike last trading price was 201, which was 92.65 higher than the previous day. The implied volatity was 39.39, the open interest changed by 155 which increased total open position to 640
On 20 Apr POLYCAB was trading at 8198.50. The strike last trading price was 105.3, which was -25.60000000000001 lower than the previous day. The implied volatity was 40.86, the open interest changed by 112 which increased total open position to 487
On 17 Apr POLYCAB was trading at 8182.50. The strike last trading price was 126, which was -104.1 lower than the previous day. The implied volatity was 37.31, the open interest changed by 269 which increased total open position to 375
On 16 Apr POLYCAB was trading at 7903.50. The strike last trading price was 222.6, which was -79.29999999999998 lower than the previous day. The implied volatity was 32.84, the open interest changed by 26 which increased total open position to 105
On 15 Apr POLYCAB was trading at 7791.00. The strike last trading price was 308.25, which was -185.75 lower than the previous day. The implied volatity was 31.76, the open interest changed by 26 which increased total open position to 80
On 13 Apr POLYCAB was trading at 7548.00. The strike last trading price was 493.95, which was 96.39999999999998 higher than the previous day. The implied volatity was 31.77, the open interest changed by 0 which decreased total open position to 55
On 10 Apr POLYCAB was trading at 7728.00. The strike last trading price was 402.7, which was -83.85000000000002 lower than the previous day. The implied volatity was 33.5, the open interest changed by 7 which increased total open position to 55
On 9 Apr POLYCAB was trading at 7607.00. The strike last trading price was 486.55, which was 6.55 higher than the previous day. The implied volatity was 38.31, the open interest changed by 2 which increased total open position to 47
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 480, which was -319.5 lower than the previous day. The implied volatity was 36.88, the open interest changed by -2 which decreased total open position to 47
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 795, which was -505 lower than the previous day. The implied volatity was 42.84, the open interest changed by -2 which decreased total open position to 50
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 1300, which was 237.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 1300, which was 237.25 higher than the previous day. The implied volatity was 79.67, the open interest changed by -3 which decreased total open position to 56
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 1062.75, which was -167.25 lower than the previous day. The implied volatity was 46.32, the open interest changed by 0 which decreased total open position to 60
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 1230, which was 153.25 higher than the previous day. The implied volatity was 59.3, the open interest changed by 12 which increased total open position to 59
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 1075, which was 185 higher than the previous day. The implied volatity was 60.97, the open interest changed by 20 which increased total open position to 49
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 890, which was -137.5 lower than the previous day. The implied volatity was 43.39, the open interest changed by 3 which increased total open position to 28
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 1025, which was -165 lower than the previous day. The implied volatity was 52.04, the open interest changed by 6 which increased total open position to 25
On 23 Mar POLYCAB was trading at 6795.00. The strike last trading price was 1190, which was 578.25 higher than the previous day. The implied volatity was 43.94, the open interest changed by 0 which decreased total open position to 19
On 20 Mar POLYCAB was trading at 7171.00. The strike last trading price was 611.75, which was 21.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 19 Mar POLYCAB was trading at 7180.00. The strike last trading price was 611.75, which was 21.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 18 Mar POLYCAB was trading at 7374.50. The strike last trading price was 611.75, which was 21.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 611.75, which was 21.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 611.75, which was 21.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POLYCAB was trading at 7193.50. The strike last trading price was 611.75, which was 21.75 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 12 Mar POLYCAB was trading at 7455.00. The strike last trading price was 611.75, which was 21.75 higher than the previous day. The implied volatity was 30.62, the open interest changed by 1 which increased total open position to 17
On 11 Mar POLYCAB was trading at 7429.50. The strike last trading price was 590, which was 90 higher than the previous day. The implied volatity was 25.21, the open interest changed by 0 which decreased total open position to 17
On 10 Mar POLYCAB was trading at 7723.00. The strike last trading price was 500, which was 215 higher than the previous day. The implied volatity was 35.98, the open interest changed by 3 which increased total open position to 17
On 9 Mar POLYCAB was trading at 8228.50. The strike last trading price was 285, which was 125 higher than the previous day. The implied volatity was 36.91, the open interest changed by 0 which decreased total open position to 13
On 6 Mar POLYCAB was trading at 8552.00. The strike last trading price was 160, which was -70 lower than the previous day. The implied volatity was 33.11, the open interest changed by 0 which decreased total open position to 13
On 5 Mar POLYCAB was trading at 8564.00. The strike last trading price was 230, which was -1057.55 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0
On 4 Mar POLYCAB was trading at 8284.00. The strike last trading price was 230, which was -1057.55 lower than the previous day. The implied volatity was 31.83, the open interest changed by 13 which increased total open position to 13
On 2 Mar POLYCAB was trading at 8548.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POLYCAB was trading at 8610.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POLYCAB was trading at 8506.00. The strike last trading price was 1287.55, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POLYCAB was trading at 8348.50. The strike last trading price was 1287.55, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POLYCAB was trading at 8120.50. The strike last trading price was 1287.55, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 23 Feb POLYCAB was trading at 7974.00. The strike last trading price was 1287.55, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POLYCAB was trading at 7869.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POLYCAB was trading at 7778.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POLYCAB was trading at 7830.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POLYCAB was trading at 7742.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POLYCAB was trading at 7636.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POLYCAB was trading at 7587.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLYCAB was trading at 7768.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLYCAB was trading at 7814.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLYCAB was trading at 7742.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POLYCAB was trading at 7788.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLYCAB was trading at 7623.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLYCAB was trading at 7536.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLYCAB was trading at 7630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
