POLYCAB
Polycab India Limited
Historical option data for POLYCAB
24 Apr 2026 01:30 PM IST
| POLYCAB 28-Apr-2026 (4d) 7100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7927.00 | 899 | -47.10000000000002 | - | 0 | 0 | 126 | |||||||||
| 23 Apr | 7963.50 | 899 | -47.10000000000002 | 53.28 | 0 | 0 | 126 | |||||||||
| 22 Apr | 8038.00 | 899 | 22.799999999999955 | 53.28 | 40 | 0 | 126 | |||||||||
| 21 Apr | 7955.50 | 876.2 | -280.79999999999995 | 53.76 | 19 | -8 | 126 | |||||||||
| 20 Apr | 8198.50 | 1157 | 106 | 46.89 | 28 | -25 | 135 | |||||||||
| 17 Apr | 8182.50 | 1051 | 191.85000000000002 | 50.45 | 2 | 0 | 160 | |||||||||
| 16 Apr | 7903.50 | 859.3 | 69.29999999999995 | 49.77 | 21 | 8 | 160 | |||||||||
| 15 Apr | 7791.00 | 790 | 116.10000000000002 | 49.32 | 12 | -1 | 152 | |||||||||
| 13 Apr | 7548.00 | 663.75 | -10.149999999999977 | 32.71 | 0 | 0 | 153 | |||||||||
| 10 Apr | 7728.00 | 663.75 | 92.95000000000005 | 34.83 | 41 | -7 | 153 | |||||||||
| 9 Apr | 7607.00 | 570.8 | -16.15 | 29.08 | 23 | -2 | 160 | |||||||||
| 8 Apr | 7600.50 | 587.25 | 255.15 | 31.46 | 72 | -18 | 167 | |||||||||
| 7 Apr | 7227.00 | 325.35 | 85.6 | 33.26 | 1,007 | -11 | 187 | |||||||||
| 6 Apr | 7047.00 | 235.45 | 65 | 35.36 | 1,122 | -10 | 198 | |||||||||
| 2 Apr | 6878.00 | 166.1 | -26.8 | 32.75 | 411 | 35 | 210 | |||||||||
| 1 Apr | 6925.00 | 194.05 | 47.15 | 31.73 | 743 | 62 | 175 | |||||||||
| 30 Mar | 6843.50 | 144.9 | -93.6 | 30.32 | 216 | 66 | 113 | |||||||||
| 27 Mar | 7067.00 | 241.05 | -63.85 | 27.01 | 161 | 18 | 46 | |||||||||
| 25 Mar | 7145.00 | 302.85 | 18.8 | 26.91 | 40 | -10 | 26 | |||||||||
| 24 Mar | 7064.50 | 284.05 | 63.05 | 30.53 | 26 | 10 | 33 | |||||||||
| 23 Mar | 6795.00 | 221 | -149 | 37.33 | 26 | 14 | 22 | |||||||||
| 20 Mar | 7171.00 | 370 | 5.6 | 32.82 | 13 | 0 | 9 | |||||||||
| 19 Mar | 7180.00 | 395.95 | -829.2 | 31.51 | 14 | 8 | 8 | |||||||||
| 18 Mar | 7374.50 | 1225.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 7166.50 | 1225.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 7127.00 | 1225.15 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 13 Mar | 7193.50 | 1225.15 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 7455.00 | 1225.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 7429.50 | 1225.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Polycab India Limited - strike price 7100 expiring on 28APR2026
Delta for 7100 CE is -
Historical price for 7100 CE is as follows
On 24 Apr POLYCAB was trading at 7927.00. The strike last trading price was 899, which was -47.10000000000002 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 126
On 23 Apr POLYCAB was trading at 7963.50. The strike last trading price was 899, which was -47.10000000000002 lower than the previous day. The implied volatity was 53.28, the open interest changed by 0 which decreased total open position to 126
On 22 Apr POLYCAB was trading at 8038.00. The strike last trading price was 899, which was 22.799999999999955 higher than the previous day. The implied volatity was 53.28, the open interest changed by 0 which decreased total open position to 126
On 21 Apr POLYCAB was trading at 7955.50. The strike last trading price was 876.2, which was -280.79999999999995 lower than the previous day. The implied volatity was 53.76, the open interest changed by -8 which decreased total open position to 126
On 20 Apr POLYCAB was trading at 8198.50. The strike last trading price was 1157, which was 106 higher than the previous day. The implied volatity was 46.89, the open interest changed by -25 which decreased total open position to 135
On 17 Apr POLYCAB was trading at 8182.50. The strike last trading price was 1051, which was 191.85000000000002 higher than the previous day. The implied volatity was 50.45, the open interest changed by 0 which decreased total open position to 160
On 16 Apr POLYCAB was trading at 7903.50. The strike last trading price was 859.3, which was 69.29999999999995 higher than the previous day. The implied volatity was 49.77, the open interest changed by 8 which increased total open position to 160
On 15 Apr POLYCAB was trading at 7791.00. The strike last trading price was 790, which was 116.10000000000002 higher than the previous day. The implied volatity was 49.32, the open interest changed by -1 which decreased total open position to 152
On 13 Apr POLYCAB was trading at 7548.00. The strike last trading price was 663.75, which was -10.149999999999977 lower than the previous day. The implied volatity was 32.71, the open interest changed by 0 which decreased total open position to 153
On 10 Apr POLYCAB was trading at 7728.00. The strike last trading price was 663.75, which was 92.95000000000005 higher than the previous day. The implied volatity was 34.83, the open interest changed by -7 which decreased total open position to 153
On 9 Apr POLYCAB was trading at 7607.00. The strike last trading price was 570.8, which was -16.15 lower than the previous day. The implied volatity was 29.08, the open interest changed by -2 which decreased total open position to 160
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 587.25, which was 255.15 higher than the previous day. The implied volatity was 31.46, the open interest changed by -18 which decreased total open position to 167
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 325.35, which was 85.6 higher than the previous day. The implied volatity was 33.26, the open interest changed by -11 which decreased total open position to 187
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 235.45, which was 65 higher than the previous day. The implied volatity was 35.36, the open interest changed by -10 which decreased total open position to 198
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 166.1, which was -26.8 lower than the previous day. The implied volatity was 32.75, the open interest changed by 35 which increased total open position to 210
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 194.05, which was 47.15 higher than the previous day. The implied volatity was 31.73, the open interest changed by 62 which increased total open position to 175
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 144.9, which was -93.6 lower than the previous day. The implied volatity was 30.32, the open interest changed by 66 which increased total open position to 113
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 241.05, which was -63.85 lower than the previous day. The implied volatity was 27.01, the open interest changed by 18 which increased total open position to 46
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 302.85, which was 18.8 higher than the previous day. The implied volatity was 26.91, the open interest changed by -10 which decreased total open position to 26
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 284.05, which was 63.05 higher than the previous day. The implied volatity was 30.53, the open interest changed by 10 which increased total open position to 33
On 23 Mar POLYCAB was trading at 6795.00. The strike last trading price was 221, which was -149 lower than the previous day. The implied volatity was 37.33, the open interest changed by 14 which increased total open position to 22
On 20 Mar POLYCAB was trading at 7171.00. The strike last trading price was 370, which was 5.6 higher than the previous day. The implied volatity was 32.82, the open interest changed by 0 which decreased total open position to 9
On 19 Mar POLYCAB was trading at 7180.00. The strike last trading price was 395.95, which was -829.2 lower than the previous day. The implied volatity was 31.51, the open interest changed by 8 which increased total open position to 8
On 18 Mar POLYCAB was trading at 7374.50. The strike last trading price was 1225.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 1225.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 1225.15, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POLYCAB was trading at 7193.50. The strike last trading price was 1225.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POLYCAB was trading at 7455.00. The strike last trading price was 1225.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POLYCAB was trading at 7429.50. The strike last trading price was 1225.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 28-Apr-2026 (4d) 7100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.74
Gamma: 0.00009
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7927.00 | 2.25 | -0.3999999999999999 | 47.5 | 190 | -9 | 112 |
| 23 Apr | 7963.50 | 2.65 | -1.25 | 45.28 | 83 | -24 | 122 |
| 22 Apr | 8038.00 | 3.8 | -8.149999999999999 | 46.6 | 284 | -11 | 149 |
| 21 Apr | 7955.50 | 12.05 | 5.8500000000000005 | 49.79 | 298 | -56 | 159 |
| 20 Apr | 8198.50 | 5.95 | -9.100000000000001 | 50.87 | 503 | -112 | 214 |
| 17 Apr | 8182.50 | 15.25 | -14.3 | 50.78 | 1,866 | -762 | 328 |
| 16 Apr | 7903.50 | 30 | -23.700000000000003 | 47.24 | 225 | 17 | 1,090 |
| 15 Apr | 7791.00 | 54.15 | -35.25000000000001 | 47.7 | 265 | 2 | 1,073 |
| 13 Apr | 7548.00 | 87.9 | 20.80000000000001 | 42.96 | 338 | -8 | 1,072 |
| 10 Apr | 7728.00 | 68.95 | -15.049999999999997 | 41.56 | 1,775 | 811 | 1,084 |
| 9 Apr | 7607.00 | 83.35 | 3.95 | 40.74 | 181 | -10 | 273 |
| 8 Apr | 7600.50 | 79.55 | -127.4 | 39.24 | 351 | -4 | 285 |
| 7 Apr | 7227.00 | 205.85 | -53.7 | 41.65 | 738 | 167 | 292 |
| 6 Apr | 7047.00 | 265.95 | -105.15 | 37.27 | 264 | 7 | 123 |
| 2 Apr | 6878.00 | 372.15 | 21.9 | 37.42 | 72 | 10 | 116 |
| 1 Apr | 6925.00 | 348.2 | -91.8 | 38.93 | 286 | 59 | 106 |
| 30 Mar | 6843.50 | 440 | 64.85 | 41.33 | 11 | 5 | 47 |
| 27 Mar | 7067.00 | 379.25 | 78.25 | 47.42 | 81 | 21 | 42 |
| 25 Mar | 7145.00 | 300.75 | -22.8 | 41.88 | 32 | 13 | 21 |
| 24 Mar | 7064.50 | 323.55 | -172.35 | 39.19 | 11 | 4 | 8 |
| 23 Mar | 6795.00 | 495.9 | 291.05 | 42.67 | 5 | 2 | 5 |
| 20 Mar | 7171.00 | 204.85 | -65.15 | - | 0 | 0 | 0 |
| 19 Mar | 7180.00 | 204.85 | -65.15 | 30.55 | 4 | 1 | 4 |
| 18 Mar | 7374.50 | 270 | -10 | - | 0 | 0 | 3 |
| 17 Mar | 7166.50 | 270 | -10 | 35.47 | 3 | 0 | 3 |
| 16 Mar | 7127.00 | 280 | 69.95 | 33.97 | 3 | 0 | 3 |
| 13 Mar | 7193.50 | 210.05 | 86.55 | - | 0 | 0 | 0 |
| 12 Mar | 7455.00 | 210.05 | 86.55 | - | 4 | 3 | 3 |
| 11 Mar | 7429.50 | 210.05 | 86.55 | 36.09 | 4 | 3 | 3 |
For Polycab India Limited - strike price 7100 expiring on 28APR2026
Delta for 7100 PE is -0.01
Historical price for 7100 PE is as follows
On 24 Apr POLYCAB was trading at 7927.00. The strike last trading price was 2.25, which was -0.3999999999999999 lower than the previous day. The implied volatity was 47.5, the open interest changed by -9 which decreased total open position to 112
On 23 Apr POLYCAB was trading at 7963.50. The strike last trading price was 2.65, which was -1.25 lower than the previous day. The implied volatity was 45.28, the open interest changed by -24 which decreased total open position to 122
On 22 Apr POLYCAB was trading at 8038.00. The strike last trading price was 3.8, which was -8.149999999999999 lower than the previous day. The implied volatity was 46.6, the open interest changed by -11 which decreased total open position to 149
On 21 Apr POLYCAB was trading at 7955.50. The strike last trading price was 12.05, which was 5.8500000000000005 higher than the previous day. The implied volatity was 49.79, the open interest changed by -56 which decreased total open position to 159
On 20 Apr POLYCAB was trading at 8198.50. The strike last trading price was 5.95, which was -9.100000000000001 lower than the previous day. The implied volatity was 50.87, the open interest changed by -112 which decreased total open position to 214
On 17 Apr POLYCAB was trading at 8182.50. The strike last trading price was 15.25, which was -14.3 lower than the previous day. The implied volatity was 50.78, the open interest changed by -762 which decreased total open position to 328
On 16 Apr POLYCAB was trading at 7903.50. The strike last trading price was 30, which was -23.700000000000003 lower than the previous day. The implied volatity was 47.24, the open interest changed by 17 which increased total open position to 1090
On 15 Apr POLYCAB was trading at 7791.00. The strike last trading price was 54.15, which was -35.25000000000001 lower than the previous day. The implied volatity was 47.7, the open interest changed by 2 which increased total open position to 1073
On 13 Apr POLYCAB was trading at 7548.00. The strike last trading price was 87.9, which was 20.80000000000001 higher than the previous day. The implied volatity was 42.96, the open interest changed by -8 which decreased total open position to 1072
On 10 Apr POLYCAB was trading at 7728.00. The strike last trading price was 68.95, which was -15.049999999999997 lower than the previous day. The implied volatity was 41.56, the open interest changed by 811 which increased total open position to 1084
On 9 Apr POLYCAB was trading at 7607.00. The strike last trading price was 83.35, which was 3.95 higher than the previous day. The implied volatity was 40.74, the open interest changed by -10 which decreased total open position to 273
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 79.55, which was -127.4 lower than the previous day. The implied volatity was 39.24, the open interest changed by -4 which decreased total open position to 285
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 205.85, which was -53.7 lower than the previous day. The implied volatity was 41.65, the open interest changed by 167 which increased total open position to 292
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 265.95, which was -105.15 lower than the previous day. The implied volatity was 37.27, the open interest changed by 7 which increased total open position to 123
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 372.15, which was 21.9 higher than the previous day. The implied volatity was 37.42, the open interest changed by 10 which increased total open position to 116
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 348.2, which was -91.8 lower than the previous day. The implied volatity was 38.93, the open interest changed by 59 which increased total open position to 106
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 440, which was 64.85 higher than the previous day. The implied volatity was 41.33, the open interest changed by 5 which increased total open position to 47
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 379.25, which was 78.25 higher than the previous day. The implied volatity was 47.42, the open interest changed by 21 which increased total open position to 42
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 300.75, which was -22.8 lower than the previous day. The implied volatity was 41.88, the open interest changed by 13 which increased total open position to 21
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 323.55, which was -172.35 lower than the previous day. The implied volatity was 39.19, the open interest changed by 4 which increased total open position to 8
On 23 Mar POLYCAB was trading at 6795.00. The strike last trading price was 495.9, which was 291.05 higher than the previous day. The implied volatity was 42.67, the open interest changed by 2 which increased total open position to 5
On 20 Mar POLYCAB was trading at 7171.00. The strike last trading price was 204.85, which was -65.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POLYCAB was trading at 7180.00. The strike last trading price was 204.85, which was -65.15 lower than the previous day. The implied volatity was 30.55, the open interest changed by 1 which increased total open position to 4
On 18 Mar POLYCAB was trading at 7374.50. The strike last trading price was 270, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 270, which was -10 lower than the previous day. The implied volatity was 35.47, the open interest changed by 0 which decreased total open position to 3
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 280, which was 69.95 higher than the previous day. The implied volatity was 33.97, the open interest changed by 0 which decreased total open position to 3
On 13 Mar POLYCAB was trading at 7193.50. The strike last trading price was 210.05, which was 86.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POLYCAB was trading at 7455.00. The strike last trading price was 210.05, which was 86.55 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 11 Mar POLYCAB was trading at 7429.50. The strike last trading price was 210.05, which was 86.55 higher than the previous day. The implied volatity was 36.09, the open interest changed by 3 which increased total open position to 3
