POLYCAB
Polycab India Limited
Historical option data for POLYCAB
06 Sep 2024 04:10 PM IST
| POLYCAB 5800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6620.70 | 1429.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6648.80 | 1429.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6717.05 | 1429.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6767.15 | 1429.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6718.00 | 1429.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6813.40 | 1429.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6743.50 | 1429.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6788.25 | 1429.05 | 1429.05 | 0 | 0 | 0 | ||||
| 25 Jul | 6427.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 6322.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 6206.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 6289.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 6349.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 6552.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 6629.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 6667.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jul | 6581.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 6619.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 6358.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 6454.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 6546.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 6634.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 6661.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 6711.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 6628.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 6735.95 | 0 | 0 | 0 | 0 | |||||
For Polycab India Limited - strike price 5800 expiring on 26SEP2024
Delta for 5800 CE is -
Historical price for 5800 CE is as follows
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 1429.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 1429.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 1429.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 1429.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 1429.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 1429.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 1429.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 1429.05, which was 1429.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul POLYCAB was trading at 6427.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul POLYCAB was trading at 6322.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul POLYCAB was trading at 6206.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul POLYCAB was trading at 6289.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul POLYCAB was trading at 6349.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul POLYCAB was trading at 6552.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul POLYCAB was trading at 6629.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul POLYCAB was trading at 6667.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul POLYCAB was trading at 6581.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul POLYCAB was trading at 6619.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul POLYCAB was trading at 6358.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul POLYCAB was trading at 6454.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul POLYCAB was trading at 6546.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 5800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6620.70 | 135.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6648.80 | 135.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6717.05 | 135.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6767.15 | 135.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6718.00 | 135.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6813.40 | 135.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6743.50 | 135.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6788.25 | 135.05 | 135.05 | 0 | 0 | 0 |
| 25 Jul | 6427.45 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 6322.25 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 6206.65 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 6289.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 6349.85 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 6552.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 6629.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 6667.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 6581.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 6619.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 6358.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 6454.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 6546.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 6634.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 6661.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 6711.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 6628.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 6735.95 | 0 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 5800 expiring on 26SEP2024
Delta for 5800 PE is -
Historical price for 5800 PE is as follows
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 135.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 135.05, which was 135.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul POLYCAB was trading at 6427.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul POLYCAB was trading at 6322.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul POLYCAB was trading at 6206.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul POLYCAB was trading at 6289.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul POLYCAB was trading at 6349.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul POLYCAB was trading at 6552.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul POLYCAB was trading at 6629.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul POLYCAB was trading at 6667.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul POLYCAB was trading at 6581.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul POLYCAB was trading at 6619.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul POLYCAB was trading at 6358.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul POLYCAB was trading at 6454.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul POLYCAB was trading at 6546.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0