POLYCAB
Polycab India Limited
Historical option data for POLYCAB
24 Apr 2026 01:31 PM IST
| POLYCAB 28-Apr-2026 (4d) 5800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7929.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 7963.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 8038.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 7955.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 8198.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 8182.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 7903.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 7791.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 7548.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 7728.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 7607.00 | 1182.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 7600.50 | 1182.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 7227.00 | 1182.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 7047.00 | 1182.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 6878.00 | 1182.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 6925.00 | 1182.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 6843.50 | 1182.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 7067.00 | 1182.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 7145.00 | 1182.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 7064.50 | 1182.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 7036.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 6819.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Polycab India Limited - strike price 5800 expiring on 28APR2026
Delta for 5800 CE is -
Historical price for 5800 CE is as follows
On 24 Apr POLYCAB was trading at 7929.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr POLYCAB was trading at 7963.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr POLYCAB was trading at 8038.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr POLYCAB was trading at 7955.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr POLYCAB was trading at 8198.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr POLYCAB was trading at 8182.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr POLYCAB was trading at 7903.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr POLYCAB was trading at 7791.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr POLYCAB was trading at 7548.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr POLYCAB was trading at 7728.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr POLYCAB was trading at 7607.00. The strike last trading price was 1182.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 1182.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 1182.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 1182.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 1182.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 1182.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 1182.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 1182.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 1182.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 1182.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 28-Apr-2026 (4d) 5800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.03
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7929.00 | 0.75 | -0.6499999999999999 | 107.37 | 7 | 0 | 74 |
| 23 Apr | 7963.50 | 1.4 | -0.050000000000000044 | 105.67 | 1 | 0 | 75 |
| 22 Apr | 8038.00 | 1.4 | -0.6000000000000001 | 96.44 | 18 | 0 | 75 |
| 21 Apr | 7955.50 | 2 | 0.1499999999999999 | 91.47 | 20 | 1 | 77 |
| 20 Apr | 8198.50 | 1.85 | -1.0499999999999998 | 91.24 | 59 | -7 | 78 |
| 17 Apr | 8182.50 | 2.85 | -1.35 | 82.51 | 412 | 10 | 87 |
| 16 Apr | 7903.50 | 4.35 | -2.4000000000000004 | 76.33 | 474 | 3 | 77 |
| 15 Apr | 7791.00 | 6.75 | 0 | 74.87 | 1,939 | -4 | 78 |
| 13 Apr | 7548.00 | 6.85 | 0.04999999999999982 | 64.16 | 774 | -9 | 87 |
| 10 Apr | 7728.00 | 6.7 | 0.7000000000000002 | 62 | 36 | 5 | 104 |
| 9 Apr | 7607.00 | 6 | -0.6 | - | 31 | 5 | 94 |
| 8 Apr | 7600.50 | 6.75 | -10.25 | 56.77 | 104 | 6 | 88 |
| 7 Apr | 7227.00 | 17 | -0.6 | 56.45 | 55 | -20 | 82 |
| 6 Apr | 7047.00 | 18.3 | -11.65 | 50.76 | 73 | -19 | 102 |
| 2 Apr | 6878.00 | 30 | 2.65 | 47.8 | 315 | 70 | 120 |
| 1 Apr | 6925.00 | 27 | -17.1 | 47.71 | 86 | 17 | 50 |
| 30 Mar | 6843.50 | 41.7 | 8.4 | 48.13 | 41 | 25 | 35 |
| 27 Mar | 7067.00 | 33.3 | -2.05 | 49.05 | 6 | 5 | 9 |
| 25 Mar | 7145.00 | 35.35 | -92.55 | - | 0 | 0 | 4 |
| 24 Mar | 7064.50 | 35.35 | -92.55 | 48.1 | 4 | 2 | 2 |
| 2 Feb | 7036.50 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 6819.00 | 0 | 0 | - | 0 | 0 | 0 |
For Polycab India Limited - strike price 5800 expiring on 28APR2026
Delta for 5800 PE is 0
Historical price for 5800 PE is as follows
On 24 Apr POLYCAB was trading at 7929.00. The strike last trading price was 0.75, which was -0.6499999999999999 lower than the previous day. The implied volatity was 107.37, the open interest changed by 0 which decreased total open position to 74
On 23 Apr POLYCAB was trading at 7963.50. The strike last trading price was 1.4, which was -0.050000000000000044 lower than the previous day. The implied volatity was 105.67, the open interest changed by 0 which decreased total open position to 75
On 22 Apr POLYCAB was trading at 8038.00. The strike last trading price was 1.4, which was -0.6000000000000001 lower than the previous day. The implied volatity was 96.44, the open interest changed by 0 which decreased total open position to 75
On 21 Apr POLYCAB was trading at 7955.50. The strike last trading price was 2, which was 0.1499999999999999 higher than the previous day. The implied volatity was 91.47, the open interest changed by 1 which increased total open position to 77
On 20 Apr POLYCAB was trading at 8198.50. The strike last trading price was 1.85, which was -1.0499999999999998 lower than the previous day. The implied volatity was 91.24, the open interest changed by -7 which decreased total open position to 78
On 17 Apr POLYCAB was trading at 8182.50. The strike last trading price was 2.85, which was -1.35 lower than the previous day. The implied volatity was 82.51, the open interest changed by 10 which increased total open position to 87
On 16 Apr POLYCAB was trading at 7903.50. The strike last trading price was 4.35, which was -2.4000000000000004 lower than the previous day. The implied volatity was 76.33, the open interest changed by 3 which increased total open position to 77
On 15 Apr POLYCAB was trading at 7791.00. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 74.87, the open interest changed by -4 which decreased total open position to 78
On 13 Apr POLYCAB was trading at 7548.00. The strike last trading price was 6.85, which was 0.04999999999999982 higher than the previous day. The implied volatity was 64.16, the open interest changed by -9 which decreased total open position to 87
On 10 Apr POLYCAB was trading at 7728.00. The strike last trading price was 6.7, which was 0.7000000000000002 higher than the previous day. The implied volatity was 62, the open interest changed by 5 which increased total open position to 104
On 9 Apr POLYCAB was trading at 7607.00. The strike last trading price was 6, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 94
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 6.75, which was -10.25 lower than the previous day. The implied volatity was 56.77, the open interest changed by 6 which increased total open position to 88
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 17, which was -0.6 lower than the previous day. The implied volatity was 56.45, the open interest changed by -20 which decreased total open position to 82
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 18.3, which was -11.65 lower than the previous day. The implied volatity was 50.76, the open interest changed by -19 which decreased total open position to 102
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 30, which was 2.65 higher than the previous day. The implied volatity was 47.8, the open interest changed by 70 which increased total open position to 120
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 27, which was -17.1 lower than the previous day. The implied volatity was 47.71, the open interest changed by 17 which increased total open position to 50
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 41.7, which was 8.4 higher than the previous day. The implied volatity was 48.13, the open interest changed by 25 which increased total open position to 35
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 33.3, which was -2.05 lower than the previous day. The implied volatity was 49.05, the open interest changed by 5 which increased total open position to 9
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 35.35, which was -92.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 35.35, which was -92.55 lower than the previous day. The implied volatity was 48.1, the open interest changed by 2 which increased total open position to 2
On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
