POLYCAB
Polycab India Limited
Historical option data for POLYCAB
24 Apr 2026 01:31 PM IST
| POLYCAB 28-Apr-2026 (4d) 6200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7929.00 | 756.85 | 0 | - | 0 | 0 | 10 | |||||||||
| 23 Apr | 7963.50 | 756.85 | 0 | - | 0 | 0 | 10 | |||||||||
| 22 Apr | 8038.00 | 756.85 | 0 | - | 0 | 0 | 10 | |||||||||
| 21 Apr | 7955.50 | 756.85 | 0 | - | 0 | 0 | 10 | |||||||||
| 20 Apr | 8198.50 | 756.85 | 0 | - | 0 | 0 | 10 | |||||||||
| 17 Apr | 8182.50 | 756.85 | 0 | - | 0 | 0 | 10 | |||||||||
| 16 Apr | 7903.50 | 756.85 | 0 | - | 0 | 0 | 10 | |||||||||
| 15 Apr | 7791.00 | 756.85 | 0 | - | 0 | 0 | 10 | |||||||||
| 13 Apr | 7548.00 | 756.85 | 0 | - | 0 | 0 | 10 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 7728.00 | 756.85 | 0 | - | 0 | 0 | 10 | |||||||||
| 9 Apr | 7607.00 | 756.85 | 1.5 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 7600.50 | 756.85 | 1.5 | - | 0 | 0 | 10 | |||||||||
| 7 Apr | 7227.00 | 756.85 | 1.5 | - | 0 | 0 | 10 | |||||||||
| 6 Apr | 7047.00 | 756.85 | 1.5 | - | 0 | 0 | 10 | |||||||||
| 2 Apr | 6878.00 | 756.85 | 1.5 | 35.22 | 10 | 7 | 9 | |||||||||
| 1 Apr | 6925.00 | 755.35 | -141.55 | - | 0 | 0 | 2 | |||||||||
| 30 Mar | 6843.50 | 755.35 | -141.55 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 7067.00 | 755.35 | -141.55 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 7145.00 | 755.35 | -141.55 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 7064.50 | 755.35 | -141.55 | 24.46 | 2 | 0 | 0 | |||||||||
| 23 Mar | 6795.00 | 896.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 7171.00 | 896.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 7180.00 | 896.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 7374.50 | 896.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 7166.50 | 896.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 7127.00 | 896.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 7630.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 7505.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 7036.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 6819.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 7013.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 7017.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Polycab India Limited - strike price 6200 expiring on 28APR2026
Delta for 6200 CE is -
Historical price for 6200 CE is as follows
On 24 Apr POLYCAB was trading at 7929.00. The strike last trading price was 756.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Apr POLYCAB was trading at 7963.50. The strike last trading price was 756.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 22 Apr POLYCAB was trading at 8038.00. The strike last trading price was 756.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 21 Apr POLYCAB was trading at 7955.50. The strike last trading price was 756.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Apr POLYCAB was trading at 8198.50. The strike last trading price was 756.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Apr POLYCAB was trading at 8182.50. The strike last trading price was 756.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Apr POLYCAB was trading at 7903.50. The strike last trading price was 756.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 15 Apr POLYCAB was trading at 7791.00. The strike last trading price was 756.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 13 Apr POLYCAB was trading at 7548.00. The strike last trading price was 756.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Apr POLYCAB was trading at 7728.00. The strike last trading price was 756.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Apr POLYCAB was trading at 7607.00. The strike last trading price was 756.85, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 756.85, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 756.85, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 756.85, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 756.85, which was 1.5 higher than the previous day. The implied volatity was 35.22, the open interest changed by 7 which increased total open position to 9
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 755.35, which was -141.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 755.35, which was -141.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 755.35, which was -141.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 755.35, which was -141.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 755.35, which was -141.55 lower than the previous day. The implied volatity was 24.46, the open interest changed by 0 which decreased total open position to 0
On 23 Mar POLYCAB was trading at 6795.00. The strike last trading price was 896.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POLYCAB was trading at 7171.00. The strike last trading price was 896.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POLYCAB was trading at 7180.00. The strike last trading price was 896.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POLYCAB was trading at 7374.50. The strike last trading price was 896.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 896.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 896.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLYCAB was trading at 7630.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 28-Apr-2026 (4d) 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.32
Gamma: 0.00002
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7929.00 | 1.25 | -0.25 | 92.17 | 7 | 0 | 59 |
| 23 Apr | 7963.50 | 1.5 | -1 | 87.6 | 6 | 0 | 59 |
| 22 Apr | 8038.00 | 2.5 | 0.3500000000000001 | 79.58 | 1 | 0 | 60 |
| 21 Apr | 7955.50 | 2.15 | 0 | 74.25 | 3 | -1 | 60 |
| 20 Apr | 8198.50 | 2.15 | -1.35 | 77.68 | 11 | -2 | 63 |
| 17 Apr | 8182.50 | 3.5 | -2.05 | 69.98 | 113 | -20 | 67 |
| 16 Apr | 7903.50 | 5.5 | -5.5 | 63.14 | 91 | 9 | 88 |
| 15 Apr | 7791.00 | 11 | -2.8000000000000007 | 65.48 | 548 | -8 | 79 |
| 13 Apr | 7548.00 | 13.8 | 1.9000000000000004 | 56.77 | 68 | -23 | 87 |
| 10 Apr | 7728.00 | 11.9 | 0 | 55.98 | 17 | 4 | 110 |
| 9 Apr | 7607.00 | 11.85 | -1.3 | 51.29 | 85 | -22 | 106 |
| 8 Apr | 7600.50 | 14.65 | -21 | 52.21 | 400 | -30 | 128 |
| 7 Apr | 7227.00 | 39.05 | -1.5 | 51.92 | 194 | 57 | 157 |
| 6 Apr | 7047.00 | 40.5 | -29.1 | 45.03 | 81 | -2 | 116 |
| 2 Apr | 6878.00 | 71.4 | 8.2 | 44.14 | 188 | 34 | 117 |
| 1 Apr | 6925.00 | 60.25 | -36.8 | 43.22 | 143 | -3 | 82 |
| 30 Mar | 6843.50 | 99 | 18.5 | 45.91 | 153 | 40 | 84 |
| 27 Mar | 7067.00 | 80.5 | 29.65 | 48.07 | 28 | 7 | 44 |
| 25 Mar | 7145.00 | 50.85 | -14.8 | 42.8 | 9 | -3 | 36 |
| 24 Mar | 7064.50 | 65.65 | -67.45 | 43.03 | 37 | 18 | 40 |
| 23 Mar | 6795.00 | 136.3 | 76.3 | 46.77 | 112 | -5 | 21 |
| 20 Mar | 7171.00 | 60 | -2.85 | 42.32 | 15 | -2 | 25 |
| 19 Mar | 7180.00 | 58.85 | 26.85 | 42.58 | 53 | 17 | 27 |
| 18 Mar | 7374.50 | 52.75 | -22.25 | - | 8 | 7 | 7 |
| 17 Mar | 7166.50 | 52.75 | -22.25 | 39.48 | 8 | 6 | 7 |
| 16 Mar | 7127.00 | 75 | -160.95 | 42.33 | 6 | 1 | 1 |
| 4 Feb | 7630.00 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 7505.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 7036.50 | 0 | 0 | 7 | 0 | 0 | 0 |
| 1 Feb | 6819.00 | 0 | 0 | 6.22 | 0 | 0 | 0 |
| 30 Jan | 7013.50 | 0 | 0 | 7.14 | 0 | 0 | 0 |
| 29 Jan | 7017.50 | 0 | 0 | 7.02 | 0 | 0 | 0 |
For Polycab India Limited - strike price 6200 expiring on 28APR2026
Delta for 6200 PE is 0
Historical price for 6200 PE is as follows
On 24 Apr POLYCAB was trading at 7929.00. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 92.17, the open interest changed by 0 which decreased total open position to 59
On 23 Apr POLYCAB was trading at 7963.50. The strike last trading price was 1.5, which was -1 lower than the previous day. The implied volatity was 87.6, the open interest changed by 0 which decreased total open position to 59
On 22 Apr POLYCAB was trading at 8038.00. The strike last trading price was 2.5, which was 0.3500000000000001 higher than the previous day. The implied volatity was 79.58, the open interest changed by 0 which decreased total open position to 60
On 21 Apr POLYCAB was trading at 7955.50. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was 74.25, the open interest changed by -1 which decreased total open position to 60
On 20 Apr POLYCAB was trading at 8198.50. The strike last trading price was 2.15, which was -1.35 lower than the previous day. The implied volatity was 77.68, the open interest changed by -2 which decreased total open position to 63
On 17 Apr POLYCAB was trading at 8182.50. The strike last trading price was 3.5, which was -2.05 lower than the previous day. The implied volatity was 69.98, the open interest changed by -20 which decreased total open position to 67
On 16 Apr POLYCAB was trading at 7903.50. The strike last trading price was 5.5, which was -5.5 lower than the previous day. The implied volatity was 63.14, the open interest changed by 9 which increased total open position to 88
On 15 Apr POLYCAB was trading at 7791.00. The strike last trading price was 11, which was -2.8000000000000007 lower than the previous day. The implied volatity was 65.48, the open interest changed by -8 which decreased total open position to 79
On 13 Apr POLYCAB was trading at 7548.00. The strike last trading price was 13.8, which was 1.9000000000000004 higher than the previous day. The implied volatity was 56.77, the open interest changed by -23 which decreased total open position to 87
On 10 Apr POLYCAB was trading at 7728.00. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was 55.98, the open interest changed by 4 which increased total open position to 110
On 9 Apr POLYCAB was trading at 7607.00. The strike last trading price was 11.85, which was -1.3 lower than the previous day. The implied volatity was 51.29, the open interest changed by -22 which decreased total open position to 106
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 14.65, which was -21 lower than the previous day. The implied volatity was 52.21, the open interest changed by -30 which decreased total open position to 128
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 39.05, which was -1.5 lower than the previous day. The implied volatity was 51.92, the open interest changed by 57 which increased total open position to 157
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 40.5, which was -29.1 lower than the previous day. The implied volatity was 45.03, the open interest changed by -2 which decreased total open position to 116
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 71.4, which was 8.2 higher than the previous day. The implied volatity was 44.14, the open interest changed by 34 which increased total open position to 117
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 60.25, which was -36.8 lower than the previous day. The implied volatity was 43.22, the open interest changed by -3 which decreased total open position to 82
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 99, which was 18.5 higher than the previous day. The implied volatity was 45.91, the open interest changed by 40 which increased total open position to 84
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 80.5, which was 29.65 higher than the previous day. The implied volatity was 48.07, the open interest changed by 7 which increased total open position to 44
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 50.85, which was -14.8 lower than the previous day. The implied volatity was 42.8, the open interest changed by -3 which decreased total open position to 36
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 65.65, which was -67.45 lower than the previous day. The implied volatity was 43.03, the open interest changed by 18 which increased total open position to 40
On 23 Mar POLYCAB was trading at 6795.00. The strike last trading price was 136.3, which was 76.3 higher than the previous day. The implied volatity was 46.77, the open interest changed by -5 which decreased total open position to 21
On 20 Mar POLYCAB was trading at 7171.00. The strike last trading price was 60, which was -2.85 lower than the previous day. The implied volatity was 42.32, the open interest changed by -2 which decreased total open position to 25
On 19 Mar POLYCAB was trading at 7180.00. The strike last trading price was 58.85, which was 26.85 higher than the previous day. The implied volatity was 42.58, the open interest changed by 17 which increased total open position to 27
On 18 Mar POLYCAB was trading at 7374.50. The strike last trading price was 52.75, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 52.75, which was -22.25 lower than the previous day. The implied volatity was 39.48, the open interest changed by 6 which increased total open position to 7
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 75, which was -160.95 lower than the previous day. The implied volatity was 42.33, the open interest changed by 1 which increased total open position to 1
On 4 Feb POLYCAB was trading at 7630.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0
