POLYCAB
Polycab India Limited
7390.65
49.25 (0.67%)
Option Chain for POLYCAB
02 Jan 2025 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 125 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 1182.00 | 0.00 | 6000 | 0.00 | 6.95 | 40.03 | 43 | -29 | 78 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 6100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 968.70 | 0.00 | 6200 | -2.85 | 10.10 | 37.16 | 214 | -22 | 235 | -0.03 |
| - | 0 | 0 | 0 | - | 1062.25 | 0.00 | 6300 | 0.00 | 17.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1180.00 | 0.00 | 6400 | -4.70 | 15.45 | 34.59 | 124 | 12 | 240 | -0.05 |
| 0.00 | 0 | 0 | 0 | 0.00 | 705.00 | 0.00 | 6500 | -6.15 | 20.30 | 33.74 | 157 | -8 | 220 | -0.06 |
| - | 0 | 0 | 0 | - | 534.60 | 0.00 | 6600 | -13.30 | 26.80 | 32.97 | 164 | 11 | 194 | -0.08 |
| 0.00 | 0 | 0 | 0 | 0.00 | 649.60 | 0.00 | 6700 | -11.45 | 34.35 | 31.99 | 78 | -4 | 199 | -0.11 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 446.90 | 0.00 | 6800 | -13.55 | 45.40 | 31.34 | 212 | 53 | 272 | -0.13 |
| 0.00 | 0 | 0 | 0 | 0.00 | 466.05 | 0.00 | 6900 | -16.80 | 59.60 | 30.72 | 103 | -9 | 124 | -0.17 |
| 0.83 | 121 | 1 | 27 | 24.73 | 500.00 | 46.90 | 7000 | -20.25 | 78.65 | 30.31 | 806 | -25 | 509 | -0.21 |
| 0.77 | 124 | -5 | 16 | 25.49 | 427.00 | 33.15 | 7100 | -25.45 | 101.20 | 29.73 | 218 | 9 | 299 | -0.26 |
| 0.70 | 411 | -7 | 212 | 25.89 | 359.25 | 37.40 | 7200 | -26.90 | 134.15 | 29.90 | 504 | 17 | 441 | -0.32 |
| 0.63 | 288 | -13 | 973 | 25.26 | 291.00 | 28.40 | 7300 | -33.45 | 169.05 | 29.49 | 695 | 17 | 306 | -0.38 |
| 0.56 | 258 | 70 | 1,871 | 25.36 | 235.50 | 23.55 | 7400 | -37.70 | 213.65 | 29.53 | 321 | 63 | 134 | -0.45 |
| 0.48 | 516 | -13 | 2,076 | 25.72 | 189.80 | 21.70 | 7500 | -41.50 | 265.20 | 29.62 | 108 | 25 | 140 | -0.51 |
| 0.41 | 278 | 3 | 528 | 26.00 | 150.65 | 19.30 | 7600 | -96.05 | 323.95 | 29.81 | 34 | 15 | 18 | -0.58 |
| 0.34 | 293 | 11 | 509 | 26.11 | 117.00 | 14.80 | 7700 | 0.00 | 444.85 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.28 | 336 | -6 | 336 | 26.26 | 89.80 | 9.80 | 7800 | 0.00 | 1352.65 | - | 0 | 0 | 0 | - |
| 0.23 | 53 | -4 | 91 | 26.47 | 68.45 | 9.35 | 7900 | 0.00 | 900.30 | - | 0 | 0 | 0 | - |
| 0.18 | 479 | -12 | 655 | 26.69 | 51.60 | 6.50 | 8000 | 0.00 | 738.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.14 | 121 | 35 | 200 | 27.01 | 39.00 | 4.15 | 8100 | 0.00 | 1048.45 | - | 0 | 0 | 0 | - |
| 0.11 | 108 | 3 | 70 | 27.51 | 30.00 | 3.65 | 8200 | 0.00 | 1685.90 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 8300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.07 | 272 | -6 | 166 | 27.89 | 16.10 | 0.35 | 8400 | 0.00 | 1860.00 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 8500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 92 | 20 | 99 | 29.00 | 9.65 | 0.40 | 8600 | 0.00 | 1689.90 | - | 0 | 0 | 0 | - |
| 3,750 | 3,409 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
