POLYCAB
Polycab India Limited
4905.15
34.30 (0.70%)
AARTIIND - Aarti Industries Ltd
ABB - Abb India Limited
ABCAPITAL - Aditya Birla Capital Ltd.
ABFRL - Aditya Birla Fashion & Rt
ACC - Acc Limited
ADANIENSOL - Adani Energy Solution Ltd
ADANIENT - Adani Enterprises Limited
ADANIGREEN - Adani Green Energy Ltd
ADANIPORTS - Adani Port & Sez Ltd
ALKEM - Alkem Laboratories Ltd.
AMBUJACEM - Ambuja Cements Ltd
ANGELONE - Angel One Limited
APLAPOLLO - Apl Apollo Tubes Ltd
APOLLOHOSP - Apollo Hospitals Enter. L
APOLLOTYRE - Apollo Tyres Ltd
ASHOKLEY - Ashok Leyland Ltd
ASIANPAINT - Asian Paints Limited
ASTRAL - Astral Limited
ATGL - Adani Total Gas Limited
AUBANK - Au Small Finance Bank Ltd
AUROPHARMA - Aurobindo Pharma Ltd
AXISBANK - Axis Bank Limited
BAJAJ-AUTO - Bajaj Auto Limited
BAJAJFINSV - Bajaj Finserv Ltd.
BAJFINANCE - Bajaj Finance Limited
BALKRISIND - Balkrishna Ind. Ltd
BANDHANBNK - Bandhan Bank Limited
BANKBARODA - Bank Of Baroda
BANKEX - Bank Index
BANKINDIA - Bank Of India
BANKNIFTY - Nifty Bank
BEL - Bharat Electronics Ltd
BERGEPAINT - Berger Paints (I) Ltd
BHARATFORG - Bharat Forge Ltd
BHARTIARTL - Bharti Airtel Limited
BHEL - Bhel
BIOCON - Biocon Limited.
BOSCHLTD - Bosch Limited
BPCL - Bharat Petroleum Corp Lt
BRITANNIA - Britannia Industries Ltd
BSE - Bse Limited
BSOFT - Birlasoft Limited
CAMS - Computer Age Mngt Ser Ltd
CANBK - Canara Bank
CDSL - Central Depo Ser (I) Ltd
CESC - Cesc Ltd
CGPOWER - Cg Power And Ind Sol Ltd
CHAMBLFERT - Chambal Fertilizers Ltd
CHOLAFIN - Cholamandalam In & Fin Co
CIPLA - Cipla Ltd
COALINDIA - Coal India Ltd
COFORGE - Coforge Limited
COLPAL - Colgate Palmolive Ltd.
CONCOR - Container Corp Of Ind Ltd
COPPER - Copper
CROMPTON - Crompt Grea Con Elec Ltd
CRUDEOIL - Crude Oil
CRUDEOILM - Crude Oil Mini
CUMMINSIND - Cummins India Ltd
CYIENT - Cyient Limited
DABUR - Dabur India Ltd
DALBHARAT - Dalmia Bharat Limited
DEEPAKNTR - Deepak Nitrite Ltd
DELHIVERY - Delhivery Limited
DIVISLAB - Divi S Laboratories Ltd
DIXON - Dixon Techno (India) Ltd
DLF - Dlf Limited
DMART - Avenue Supermarts Limited
DRREDDY - Dr. Reddy S Laboratories
EICHERMOT - Eicher Motors Ltd
ESCORTS - Escorts Kubota Limited
EXIDEIND - Exide Industries Ltd
FEDERALBNK - Federal Bank Ltd
FINNIFTY - Nifty Financial Services
GAIL - Gail (India) Ltd
GLENMARK - Glenmark Pharmaceuticals
GMRAIRPORT - Gmr Airports Limited
GODREJCP - Godrej Consumer Products
GODREJPROP - Godrej Properties Ltd
GOLD - Gold
GOLDM - Gold Mini
GRANULES - Granules India Limited
GRASIM - Grasim Industries Ltd
HAL - Hindustan Aeronautics Ltd
HAVELLS - Havells India Limited
HCLTECH - Hcl Technologies Ltd
HDFCAMC - Hdfc Amc Limited
HDFCBANK - Hdfc Bank Ltd
HDFCLIFE - Hdfc Life Ins Co Ltd
HEROMOTOCO - Hero Motocorp Limited
HFCL - Hfcl Limited
HINDALCO - Hindalco Industries Ltd
HINDCOPPER - Hindustan Copper Ltd
HINDPETRO - Hindustan Petroleum Corp
HINDUNILVR - Hindustan Unilever Ltd.
HUDCO - Hsg & Urban Dev Corpn Ltd
ICICIBANK - Icici Bank Ltd.
ICICIGI - Icici Lombard Gic Limited
ICICIPRULI - Icici Pru Life Ins Co Ltd
IDEA - Vodafone Idea Limited
IDFCFIRSTB - Idfc First Bank Limited
IEX - Indian Energy Exc Ltd
IGL - Indraprastha Gas Ltd
IIFL - Iifl Finance Limited
INDHOTEL - The Indian Hotels Co. Ltd
INDIANB - Indian Bank
INDIGO - Interglobe Aviation Ltd
INDUSINDBK - Indusind Bank Limited
INDUSTOWER - Indus Towers Limited
INFY - Infosys Limited
IOC - Indian Oil Corp Ltd
IRB - Irb Infra Dev Ltd.
IRCTC - Indian Rail Tour Corp Ltd
IREDA - Indian Renewable Energy
IRFC - Indian Railway Fin Corp L
ITC - Itc Ltd
JINDALSTEL - Jindal Steel & Power Ltd
JIOFIN - Jio Fin Services Ltd
JKCEMENT - Jk Cement Limited
JSL - Jindal Stainless Limited
JSWENERGY - Jsw Energy Limited
JSWSTEEL - Jsw Steel Limited
JUBLFOOD - Jubilant Foodworks Ltd
KALYANKJIL - Kalyan Jewellers Ind Ltd
KEI - Kei Industries Ltd.
KOTAKBANK - Kotak Mahindra Bank Ltd
KPITTECH - Kpit Technologies Limited
LAURUSLABS - Laurus Labs Limited
LICHSGFIN - Lic Housing Finance Ltd
LICI - Life Insura Corp Of India
LODHA - Macrotech Developers Ltd
LTF - L&T Finance Limited
LTIM - Ltimindtree Limited
LT - Larsen & Toubro Ltd.
LTTS - L&T Technology Ser. Ltd.
LUPIN - Lupin Limited
M&MFIN - M&M Fin. Services Ltd
M&M - Mahindra & Mahindra Ltd
MANAPPURAM - Manappuram Finance Ltd
MARICO - Marico Limited
MARUTI - Maruti Suzuki India Ltd.
MAXHEALTH - Max Healthcare Ins Ltd
MCX - Multi Commodity Exchange
MFSL - Max Financial Serv Ltd
MGL - Mahanagar Gas Ltd.
MIDCPNIFTY - Nifty Midcap Select
MOTHERSON - Samvrdhna Mthrsn Intl Ltd
MPHASIS - Mphasis Limited
MRF - Mrf Ltd
MUTHOOTFIN - Muthoot Finance Limited
NATGASMINI - Natural Gas Mini
NATIONALUM - National Aluminium Co Ltd
NATURALGAS - Natural Gas
NAUKRI - Info Edge (I) Ltd
NBCC - Nbcc (India) Limited
NCC - Ncc Limited
NESTLEIND - Nestle India Limited
NHPC - Nhpc Ltd
NIFTY - Nifty
NIFTYNXT50 - Nifty Next 50
NMDC - Nmdc Ltd.
NTPC - Ntpc Ltd
NYKAA - Fsn E Commerce Ventures
OBEROIRLTY - Oberoi Realty Limited
OFSS - Oracle Fin Serv Soft Ltd.
OIL - Oil India Ltd
ONGC - Oil And Natural Gas Corp.
PAGEIND - Page Industries Ltd
PATANJALI - Patanjali Foods Limited
PAYTM - One 97 Communications Ltd
PEL - Piramal Enterprises Ltd
PERSISTENT - Persistent Systems Ltd
PETRONET - Petronet Lng Limited
PFC - Power Fin Corp Ltd.
PHOENIXLTD - The Phoenix Mills Ltd
PIDILITIND - Pidilite Industries Ltd
PIIND - Pi Industries Ltd
PNB - Punjab National Bank
POLICYBZR - Pb Fintech Limited
POLYCAB - Polycab India Limited
POONAWALLA - Poonawalla Fincorp Ltd
POWERGRID - Power Grid Corp. Ltd.
PRESTIGE - Prestige Estate Ltd
RAMCOCEM - The Ramco Cements Limited
RBLBANK - Rbl Bank Limited
RECLTD - Rec Limited
RELIANCE - Reliance Industries Ltd
SAIL - Steel Authority Of India
SBICARD - Sbi Cards & Pay Ser Ltd
SBILIFE - Sbi Life Insurance Co Ltd
SBIN - State Bank Of India
SENSEX50 - Sensex 50
SENSEX - Sensex
SHREECEM - Shree Cement Limited
SHRIRAMFIN - Shriram Finance Limited
SIEMENS - Siemens Ltd
SILVERM - Silver Mini
SILVER - Silver
SJVN - Sjvn Ltd
SOLARINDS - Solar Industries (I) Ltd
SONACOMS - Sona Blw Precision Frgs L
SRF - Srf Ltd
SUNPHARMA - Sun Pharmaceutical Ind L
SUPREMEIND - Supreme Industries Ltd
SYNGENE - Syngene International Ltd
TATACHEM - Tata Chemicals Ltd
TATACOMM - Tata Communications Ltd
TATACONSUM - Tata Consumer Product Ltd
TATAELXSI - Tata Elxsi Limited
TATAMOTORS - Tata Motors Limited
TATAPOWER - Tata Power Co Ltd
TATASTEEL - Tata Steel Limited
TATATECH - Tata Technologies Limited
TCS - Tata Consultancy Serv Lt
TECHM - Tech Mahindra Limited
TIINDIA - Tube Invest Of India Ltd
TITAGARH - Titagarh Rail Systems Ltd
TITAN - Titan Company Limited
TORNTPHARM - Torrent Pharmaceuticals L
TORNTPOWER - Torrent Power Ltd
TRENT - Trent Ltd
TVSMOTOR - Tvs Motor Company Ltd
ULTRACEMCO - Ultratech Cement Limited
UNIONBANK - Union Bank Of India
UNITDSPR - United Spirits Limited
UPL - Upl Limited
USDINR - Us Dollar To Indian Rupee
VBL - Varun Beverages Limited
VEDL - Vedanta Limited
VOLTAS - Voltas Ltd
WIPRO - Wipro Ltd
YESBANK - Yes Bank Limited
ZINC - Zinc
ZOMATO - Zomato Limited
ZYDUSLIFE - Zydus Lifesciences Ltd
Option Chain for POLYCAB
04 Mar 2025 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 125 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 0 | 0 | 0.00 | 2283.65 | 0.00 | 3400 | 0.15 | 5.00 | - | 32 | -9 | 183 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 3500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 3609.70 | 0.00 | 3600 | -2.75 | 4.95 | - | 27 | -3 | 106 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 3700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
||||||||||||||
- | 0 | 0 | 0 | - | 2507.80 | 0.00 | 3800 | -4.35 | 6.05 | 53.10 | 158 | -88 | 198 | -0.02 |
0.00 | 0 | 1 | 0 | 0.00 | 868.95 | 0.00 | 3900 | -5.60 | 8.05 | 50.96 | 140 | -68 | 205 | -0.03 |
- | 36 | -6 | 20 | - | 888.00 | 5.05 | 4000 | -5.60 | 11.60 | 49.61 | 1,398 | -365 | 1,280 | -0.04 |
0.00 | 0 | 0 | 0 | 0.00 | 668.25 | 0.00 | 4100 | -7.05 | 15.40 | 47.51 | 345 | -36 | 310 | -0.06 |
0.00 | 0 | 3 | 0 | 0.00 | 607.75 | 0.00 | 4200 | -7.80 | 21.00 | 45.73 | 1,438 | -439 | 1,397 | -0.08 |
0.84 | 11 | 0 | 2 | 58.03 | 668.10 | 55.60 | 4300 | -10.15 | 29.70 | 44.47 | 1,373 | -118 | 562 | -0.11 |
0.83 | 92 | -1 | 8 | 47.50 | 556.60 | 26.65 | 4400 | -12.00 | 42.00 | 43.41 | 1,126 | -166 | 809 | -0.15 |
0.83 | 280 | -31 | 347 | 38.61 | 449.45 | 4.30 | 4500 | -14.50 | 57.00 | 41.95 | 2,346 | -176 | 1,050 | -0.19 |
0.75 | 241 | -9 | 95 | 41.77 | 385.45 | 12.60 | 4600 | -16.60 | 78.35 | 40.95 | 3,319 | 156 | 1,447 | -0.25 |
0.70 | 433 | -51 | 601 | 35.01 | 289.05 | -19.75 | 4700 | -17.75 | 106.65 | 40.15 | 2,795 | 127 | 1,361 | -0.32 |
0.62 | 1,182 | -180 | 3,451 | 34.63 | 225.00 | -22.55 | 4800 | -16.35 | 145.00 | 39.99 | 4,276 | -273 | 1,594 | -0.39 |
0.52 | 1,138 | -132 | 5,675 | 34.83 | 172.80 | -20.10 | 4900 | -22.00 | 193.00 | 40.16 | 3,251 | 217 | 720 | -0.48 |
0.43 | 3,982 | 38 | 8,910 | 35.27 | 131.00 | -18.60 | 5000 | -15.35 | 248.00 | 40.13 | 1,232 | 161 | 1,555 | -0.56 |
0.35 | 1,234 | -41 | 3,226 | 35.57 | 97.00 | -15.40 | 5100 | -26.45 | 299.90 | 37.75 | 22 | 0 | 127 | -0.64 |
0.27 | 2,193 | -72 | 5,966 | 35.76 | 70.10 | -12.40 | 5200 | -22.30 | 372.05 | 38.09 | 92 | -22 | 338 | -0.71 |
0.21 | 1,685 | 25 | 2,473 | 36.15 | 50.40 | -9.65 | 5300 | -13.55 | 452.95 | 39.14 | 47 | -4 | 239 | -0.77 |
0.16 | 1,690 | 149 | 1,849 | 36.93 | 36.90 | -7.65 | 5400 | -26.60 | 524.65 | 35.80 | 27 | 11 | 102 | -0.85 |
0.13 | 4,353 | 54 | 3,846 | 38.12 | 28.00 | -5.55 | 5500 | -17.50 | 622.20 | 39.57 | 34 | -16 | 290 | -0.86 |
0.10 | 975 | 20 | 906 | 39.26 | 21.30 | -3.90 | 5600 | -74.40 | 680.60 | - | 2 | 0 | 88 | - |
0.08 | 868 | 7 | 700 | 40.35 | 16.25 | -2.95 | 5700 | -43.05 | 772.95 | - | 7 | -5 | 76 | - |
0.06 | 1,131 | -101 | 2,089 | 41.53 | 12.65 | -2.35 | 5800 | -16.65 | 898.75 | 39.74 | 10 | -4 | 178 | -0.95 |
0.04 | 418 | -4 | 76 | 41.29 | 8.30 | -3.15 | 5900 | 0.00 | 1156.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.04 | 2,298 | 67 | 949 | 44.23 | 8.25 | -1.10 | 6000 | -30.00 | 1080.00 | - | 2 | -1 | 158 | - |
0.03 | 373 | 25 | 87 | 44.89 | 6.20 | 0.10 | 6100 | 0.00 | 360.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 562 | 25 | 113 | 44.42 | 3.95 | -1.25 | 6200 | 0.00 | 1282.40 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 272 | -1 | 53 | 47.37 | 4.20 | 0.10 | 6300 | 0.00 | 510.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 48 | 0 | 1 | 50.01 | 4.60 | 1.10 | 6400 | 0.00 | 600.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 538 | -5 | 35 | - | 3.55 | -0.25 | 6500 | -250.00 | 1600.00 | - | 2 | -1 | 93 | - |
- | 26 | 0 | 2 | - | 3.90 | 1.40 | 6600 | 0.00 | 274.90 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 9 | 0 | 4 | - | 2.40 | -0.75 | 6700 | 0.00 | 2018.65 | 0.00 | 0 | -1 | 0 | 0.00 |
- | 117 | 16 | 68 | - | 2.80 | 1.45 | 6800 | 0.00 | 2114.40 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 6900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 72 | 7 | 19 | - | 2.10 | 0.20 | 7000 | 0.00 | 2140.00 | 0.00 | 0 | -1 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 7100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 51 | 0 | 2 | - | 1.20 | -0.05 | 7200 | 0.00 | 530.95 | 0.00 | 0 | 0 | 0 | 0.00 |
26,308 | 14,466 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.