POLYCAB
Polycab India Limited
4925.75
54.90 (1.13%)
AARTIIND - Aarti Industries Ltd
ABB - Abb India Limited
ABCAPITAL - Aditya Birla Capital Ltd.
ABFRL - Aditya Birla Fashion & Rt
ACC - Acc Limited
ADANIENSOL - Adani Energy Solution Ltd
ADANIENT - Adani Enterprises Limited
ADANIGREEN - Adani Green Energy Ltd
ADANIPORTS - Adani Port & Sez Ltd
ALKEM - Alkem Laboratories Ltd.
AMBUJACEM - Ambuja Cements Ltd
ANGELONE - Angel One Limited
APLAPOLLO - Apl Apollo Tubes Ltd
APOLLOHOSP - Apollo Hospitals Enter. L
APOLLOTYRE - Apollo Tyres Ltd
ASHOKLEY - Ashok Leyland Ltd
ASIANPAINT - Asian Paints Limited
ASTRAL - Astral Limited
ATGL - Adani Total Gas Limited
AUBANK - Au Small Finance Bank Ltd
AUROPHARMA - Aurobindo Pharma Ltd
AXISBANK - Axis Bank Limited
BAJAJ-AUTO - Bajaj Auto Limited
BAJAJFINSV - Bajaj Finserv Ltd.
BAJFINANCE - Bajaj Finance Limited
BALKRISIND - Balkrishna Ind. Ltd
BANDHANBNK - Bandhan Bank Limited
BANKBARODA - Bank Of Baroda
BANKEX - Bank Index
BANKINDIA - Bank Of India
BANKNIFTY - Nifty Bank
BEL - Bharat Electronics Ltd
BERGEPAINT - Berger Paints (I) Ltd
BHARATFORG - Bharat Forge Ltd
BHARTIARTL - Bharti Airtel Limited
BHEL - Bhel
BIOCON - Biocon Limited.
BOSCHLTD - Bosch Limited
BPCL - Bharat Petroleum Corp Lt
BRITANNIA - Britannia Industries Ltd
BSE - Bse Limited
BSOFT - Birlasoft Limited
CAMS - Computer Age Mngt Ser Ltd
CANBK - Canara Bank
CDSL - Central Depo Ser (I) Ltd
CESC - Cesc Ltd
CGPOWER - Cg Power And Ind Sol Ltd
CHAMBLFERT - Chambal Fertilizers Ltd
CHOLAFIN - Cholamandalam In & Fin Co
CIPLA - Cipla Ltd
COALINDIA - Coal India Ltd
COFORGE - Coforge Limited
COLPAL - Colgate Palmolive Ltd.
CONCOR - Container Corp Of Ind Ltd
COPPER - Copper
CROMPTON - Crompt Grea Con Elec Ltd
CRUDEOIL - Crude Oil
CRUDEOILM - Crude Oil Mini
CUMMINSIND - Cummins India Ltd
CYIENT - Cyient Limited
DABUR - Dabur India Ltd
DALBHARAT - Dalmia Bharat Limited
DEEPAKNTR - Deepak Nitrite Ltd
DELHIVERY - Delhivery Limited
DIVISLAB - Divi S Laboratories Ltd
DIXON - Dixon Techno (India) Ltd
DLF - Dlf Limited
DMART - Avenue Supermarts Limited
DRREDDY - Dr. Reddy S Laboratories
EICHERMOT - Eicher Motors Ltd
ESCORTS - Escorts Kubota Limited
EXIDEIND - Exide Industries Ltd
FEDERALBNK - Federal Bank Ltd
FINNIFTY - Nifty Financial Services
GAIL - Gail (India) Ltd
GLENMARK - Glenmark Pharmaceuticals
GMRAIRPORT - Gmr Airports Limited
GODREJCP - Godrej Consumer Products
GODREJPROP - Godrej Properties Ltd
GOLD - Gold
GOLDM - Gold Mini
GRANULES - Granules India Limited
GRASIM - Grasim Industries Ltd
HAL - Hindustan Aeronautics Ltd
HAVELLS - Havells India Limited
HCLTECH - Hcl Technologies Ltd
HDFCAMC - Hdfc Amc Limited
HDFCBANK - Hdfc Bank Ltd
HDFCLIFE - Hdfc Life Ins Co Ltd
HEROMOTOCO - Hero Motocorp Limited
HFCL - Hfcl Limited
HINDALCO - Hindalco Industries Ltd
HINDCOPPER - Hindustan Copper Ltd
HINDPETRO - Hindustan Petroleum Corp
HINDUNILVR - Hindustan Unilever Ltd.
HUDCO - Hsg & Urban Dev Corpn Ltd
ICICIBANK - Icici Bank Ltd.
ICICIGI - Icici Lombard Gic Limited
ICICIPRULI - Icici Pru Life Ins Co Ltd
IDEA - Vodafone Idea Limited
IDFCFIRSTB - Idfc First Bank Limited
IEX - Indian Energy Exc Ltd
IGL - Indraprastha Gas Ltd
IIFL - Iifl Finance Limited
INDHOTEL - The Indian Hotels Co. Ltd
INDIANB - Indian Bank
INDIGO - Interglobe Aviation Ltd
INDUSINDBK - Indusind Bank Limited
INDUSTOWER - Indus Towers Limited
INFY - Infosys Limited
IOC - Indian Oil Corp Ltd
IRB - Irb Infra Dev Ltd.
IRCTC - Indian Rail Tour Corp Ltd
IREDA - Indian Renewable Energy
IRFC - Indian Railway Fin Corp L
ITC - Itc Ltd
JINDALSTEL - Jindal Steel & Power Ltd
JIOFIN - Jio Fin Services Ltd
JKCEMENT - Jk Cement Limited
JSL - Jindal Stainless Limited
JSWENERGY - Jsw Energy Limited
JSWSTEEL - Jsw Steel Limited
JUBLFOOD - Jubilant Foodworks Ltd
KALYANKJIL - Kalyan Jewellers Ind Ltd
KEI - Kei Industries Ltd.
KOTAKBANK - Kotak Mahindra Bank Ltd
KPITTECH - Kpit Technologies Limited
LAURUSLABS - Laurus Labs Limited
LICHSGFIN - Lic Housing Finance Ltd
LICI - Life Insura Corp Of India
LODHA - Macrotech Developers Ltd
LTF - L&T Finance Limited
LTIM - Ltimindtree Limited
LT - Larsen & Toubro Ltd.
LTTS - L&T Technology Ser. Ltd.
LUPIN - Lupin Limited
M&MFIN - M&M Fin. Services Ltd
M&M - Mahindra & Mahindra Ltd
MANAPPURAM - Manappuram Finance Ltd
MARICO - Marico Limited
MARUTI - Maruti Suzuki India Ltd.
MAXHEALTH - Max Healthcare Ins Ltd
MCX - Multi Commodity Exchange
MFSL - Max Financial Serv Ltd
MGL - Mahanagar Gas Ltd.
MIDCPNIFTY - Nifty Midcap Select
MOTHERSON - Samvrdhna Mthrsn Intl Ltd
MPHASIS - Mphasis Limited
MRF - Mrf Ltd
MUTHOOTFIN - Muthoot Finance Limited
NATGASMINI - Natural Gas Mini
NATIONALUM - National Aluminium Co Ltd
NATURALGAS - Natural Gas
NAUKRI - Info Edge (I) Ltd
NBCC - Nbcc (India) Limited
NCC - Ncc Limited
NESTLEIND - Nestle India Limited
NHPC - Nhpc Ltd
NIFTY - Nifty
NIFTYNXT50 - Nifty Next 50
NMDC - Nmdc Ltd.
NTPC - Ntpc Ltd
NYKAA - Fsn E Commerce Ventures
OBEROIRLTY - Oberoi Realty Limited
OFSS - Oracle Fin Serv Soft Ltd.
OIL - Oil India Ltd
ONGC - Oil And Natural Gas Corp.
PAGEIND - Page Industries Ltd
PATANJALI - Patanjali Foods Limited
PAYTM - One 97 Communications Ltd
PEL - Piramal Enterprises Ltd
PERSISTENT - Persistent Systems Ltd
PETRONET - Petronet Lng Limited
PFC - Power Fin Corp Ltd.
PHOENIXLTD - The Phoenix Mills Ltd
PIDILITIND - Pidilite Industries Ltd
PIIND - Pi Industries Ltd
PNB - Punjab National Bank
POLICYBZR - Pb Fintech Limited
POLYCAB - Polycab India Limited
POONAWALLA - Poonawalla Fincorp Ltd
POWERGRID - Power Grid Corp. Ltd.
PRESTIGE - Prestige Estate Ltd
RAMCOCEM - The Ramco Cements Limited
RBLBANK - Rbl Bank Limited
RECLTD - Rec Limited
RELIANCE - Reliance Industries Ltd
SAIL - Steel Authority Of India
SBICARD - Sbi Cards & Pay Ser Ltd
SBILIFE - Sbi Life Insurance Co Ltd
SBIN - State Bank Of India
SENSEX50 - Sensex 50
SENSEX - Sensex
SHREECEM - Shree Cement Limited
SHRIRAMFIN - Shriram Finance Limited
SIEMENS - Siemens Ltd
SILVERM - Silver Mini
SILVER - Silver
SJVN - Sjvn Ltd
SOLARINDS - Solar Industries (I) Ltd
SONACOMS - Sona Blw Precision Frgs L
SRF - Srf Ltd
SUNPHARMA - Sun Pharmaceutical Ind L
SUPREMEIND - Supreme Industries Ltd
SYNGENE - Syngene International Ltd
TATACHEM - Tata Chemicals Ltd
TATACOMM - Tata Communications Ltd
TATACONSUM - Tata Consumer Product Ltd
TATAELXSI - Tata Elxsi Limited
TATAMOTORS - Tata Motors Limited
TATAPOWER - Tata Power Co Ltd
TATASTEEL - Tata Steel Limited
TATATECH - Tata Technologies Limited
TCS - Tata Consultancy Serv Lt
TECHM - Tech Mahindra Limited
TIINDIA - Tube Invest Of India Ltd
TITAGARH - Titagarh Rail Systems Ltd
TITAN - Titan Company Limited
TORNTPHARM - Torrent Pharmaceuticals L
TORNTPOWER - Torrent Power Ltd
TRENT - Trent Ltd
TVSMOTOR - Tvs Motor Company Ltd
ULTRACEMCO - Ultratech Cement Limited
UNIONBANK - Union Bank Of India
UNITDSPR - United Spirits Limited
UPL - Upl Limited
USDINR - Us Dollar To Indian Rupee
VBL - Varun Beverages Limited
VEDL - Vedanta Limited
VOLTAS - Voltas Ltd
WIPRO - Wipro Ltd
YESBANK - Yes Bank Limited
ZINC - Zinc
ZOMATO - Zomato Limited
ZYDUSLIFE - Zydus Lifesciences Ltd
Option Chain for POLYCAB
04 Mar 2025 12:30 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 125 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 0 | 0 | 0.00 | 2283.65 | 0.00 | 3400 | -1.00 | 3.85 | - | 28 | -10 | 182 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 3500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 3609.70 | 0.00 | 3600 | -2.55 | 5.15 | - | 22 | -5 | 104 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 3700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 2507.80 | 0.00 | 3800 | -4.15 | 6.25 | - | 109 | -61 | 225 | - |
0.00 | 0 | 1 | 0 | 0.00 | 868.95 | 0.00 | 3900 | -5.55 | 8.10 | 52.60 | 136 | -68 | 205 | -0.03 |
- | 41 | -1 | 18 | - | 928.00 | 45.05 | 4000 | -6.20 | 11.00 | 50.78 | 1,166 | -302 | 1,343 | -0.04 |
0.00 | 0 | 0 | 0 | 0.00 | 668.25 | 0.00 | 4100 | -6.85 | 15.60 | 49.47 | 263 | -39 | 307 | -0.06 |
0.00 | 0 | 3 | 0 | 0.00 | 607.75 | 0.00 | 4200 | -7.35 | 21.45 | 47.93 | 1,171 | -330 | 1,506 | -0.08 |
0.92 | 11 | 0 | 2 | 40.81 | 668.10 | 55.60 | 4300 | -10.05 | 29.80 | 46.65 | 1,116 | -45 | 635 | -0.10 |
|
||||||||||||||
0.91 | 92 | -1 | 6 | 35.69 | 568.80 | 38.85 | 4400 | -13.45 | 40.55 | 45.23 | 923 | -135 | 840 | -0.14 |
0.97 | 287 | -24 | 246 | 21.38 | 455.00 | 9.85 | 4500 | -16.25 | 55.25 | 44.00 | 1,955 | -132 | 1,094 | -0.18 |
0.83 | 254 | 4 | 52 | 31.77 | 388.25 | 15.40 | 4600 | -20.15 | 74.80 | 42.92 | 2,799 | 210 | 1,501 | -0.23 |
0.75 | 448 | -36 | 449 | 33.00 | 316.20 | 7.40 | 4700 | -24.05 | 100.35 | 41.98 | 2,148 | 139 | 1,373 | -0.29 |
0.66 | 1,207 | -155 | 2,588 | 34.71 | 256.50 | 8.95 | 4800 | -27.00 | 134.35 | 41.50 | 3,271 | -296 | 1,571 | -0.36 |
0.57 | 1,149 | -121 | 4,684 | 34.93 | 200.00 | 7.10 | 4900 | -36.50 | 178.50 | 41.59 | 2,235 | 267 | 770 | -0.44 |
0.48 | 3,923 | -21 | 6,704 | 35.40 | 154.00 | 4.40 | 5000 | -33.35 | 230.00 | 41.60 | 896 | 101 | 1,495 | -0.51 |
0.39 | 1,258 | -17 | 2,571 | 35.62 | 115.50 | 3.10 | 5100 | -31.35 | 295.00 | 42.84 | 7 | -4 | 123 | -0.59 |
0.31 | 2,220 | -45 | 4,557 | 35.28 | 82.50 | 0.00 | 5200 | -29.40 | 364.95 | 43.80 | 78 | -19 | 341 | -0.65 |
0.24 | 1,677 | 17 | 1,855 | 35.62 | 59.55 | -0.50 | 5300 | -20.55 | 445.95 | 46.03 | 11 | 2 | 245 | -0.70 |
0.18 | 1,617 | 76 | 1,401 | 35.99 | 42.50 | -2.05 | 5400 | -32.55 | 518.70 | 45.20 | 26 | 10 | 101 | -0.76 |
0.14 | 4,269 | -30 | 3,106 | 37.17 | 32.15 | -1.40 | 5500 | -2.50 | 637.20 | 55.39 | 30 | -13 | 293 | -0.75 |
0.11 | 961 | 6 | 720 | 37.96 | 23.60 | -1.60 | 5600 | -74.40 | 680.60 | 43.86 | 2 | 0 | 88 | -0.85 |
0.08 | 770 | -91 | 496 | 39.09 | 18.00 | -1.20 | 5700 | -43.05 | 772.95 | 45.33 | 7 | -5 | 76 | -0.88 |
0.07 | 1,143 | -89 | 1,456 | 40.19 | 13.80 | -1.20 | 5800 | -16.65 | 898.75 | 58.93 | 10 | -4 | 178 | -0.84 |
0.05 | 416 | -6 | 62 | 41.76 | 11.30 | -0.15 | 5900 | 0.00 | 1156.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.04 | 2,306 | 75 | 634 | 42.80 | 8.80 | -0.55 | 6000 | -65.00 | 1045.00 | 39.72 | 1 | 0 | 159 | -0.97 |
0.03 | 358 | 10 | 44 | 43.33 | 6.45 | 0.35 | 6100 | 0.00 | 360.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.03 | 547 | 10 | 69 | 44.28 | 5.00 | -0.20 | 6200 | 0.00 | 1282.40 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 272 | -1 | 22 | 45.68 | 4.15 | 0.05 | 6300 | 0.00 | 510.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | -1 | 0 | 0.00 | 3.50 | 0.00 | 6400 | 0.00 | 600.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 536 | -7 | 22 | 49.54 | 3.65 | -0.15 | 6500 | 0.00 | 1850.00 | 0.00 | 0 | -10 | 0 | 0.00 |
0.00 | 0 | 6 | 0 | 0.00 | 2.50 | 0.00 | 6600 | 0.00 | 274.90 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 10 | 1 | 2 | - | 3.15 | 0.00 | 6700 | 0.00 | 2018.65 | 0.00 | 0 | -1 | 0 | 0.00 |
- | 98 | -3 | 18 | - | 1.40 | 0.05 | 6800 | 0.00 | 2114.40 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 6900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 64 | -1 | 3 | - | 1.80 | -0.10 | 7000 | 0.00 | 2140.00 | 0.00 | 0 | -1 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 7100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 51 | 0 | 2 | - | 1.20 | -0.05 | 7200 | 0.00 | 530.95 | 0.00 | 0 | 0 | 0 | 0.00 |
25,985 | 14,755 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.