`
Related Pages for POLYCAB
[--[65.84.65.76]--]
POLYCAB
Polycab India Limited
4905.15 34.30 (0.70%)

Option Chain for POLYCAB

04 Mar 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 2283.65 0.00 3400 0.15 5.00 - 32 -9 183 -
0.00 0 0 0 0.00 0.00 0.00 3500 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 3609.70 0.00 3600 -2.75 4.95 - 27 -3 106 -
0.00 0 0 0 0.00 0.00 0.00 3700 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2507.80 0.00 3800 -4.35 6.05 53.10 158 -88 198 -0.02
0.00 0 1 0 0.00 868.95 0.00 3900 -5.60 8.05 50.96 140 -68 205 -0.03
- 36 -6 20 - 888.00 5.05 4000 -5.60 11.60 49.61 1,398 -365 1,280 -0.04
0.00 0 0 0 0.00 668.25 0.00 4100 -7.05 15.40 47.51 345 -36 310 -0.06
0.00 0 3 0 0.00 607.75 0.00 4200 -7.80 21.00 45.73 1,438 -439 1,397 -0.08
0.84 11 0 2 58.03 668.10 55.60 4300 -10.15 29.70 44.47 1,373 -118 562 -0.11
0.83 92 -1 8 47.50 556.60 26.65 4400 -12.00 42.00 43.41 1,126 -166 809 -0.15
0.83 280 -31 347 38.61 449.45 4.30 4500 -14.50 57.00 41.95 2,346 -176 1,050 -0.19
0.75 241 -9 95 41.77 385.45 12.60 4600 -16.60 78.35 40.95 3,319 156 1,447 -0.25
0.70 433 -51 601 35.01 289.05 -19.75 4700 -17.75 106.65 40.15 2,795 127 1,361 -0.32
0.62 1,182 -180 3,451 34.63 225.00 -22.55 4800 -16.35 145.00 39.99 4,276 -273 1,594 -0.39
0.52 1,138 -132 5,675 34.83 172.80 -20.10 4900 -22.00 193.00 40.16 3,251 217 720 -0.48
0.43 3,982 38 8,910 35.27 131.00 -18.60 5000 -15.35 248.00 40.13 1,232 161 1,555 -0.56
0.35 1,234 -41 3,226 35.57 97.00 -15.40 5100 -26.45 299.90 37.75 22 0 127 -0.64
0.27 2,193 -72 5,966 35.76 70.10 -12.40 5200 -22.30 372.05 38.09 92 -22 338 -0.71
0.21 1,685 25 2,473 36.15 50.40 -9.65 5300 -13.55 452.95 39.14 47 -4 239 -0.77
0.16 1,690 149 1,849 36.93 36.90 -7.65 5400 -26.60 524.65 35.80 27 11 102 -0.85
0.13 4,353 54 3,846 38.12 28.00 -5.55 5500 -17.50 622.20 39.57 34 -16 290 -0.86
0.10 975 20 906 39.26 21.30 -3.90 5600 -74.40 680.60 - 2 0 88 -
0.08 868 7 700 40.35 16.25 -2.95 5700 -43.05 772.95 - 7 -5 76 -
0.06 1,131 -101 2,089 41.53 12.65 -2.35 5800 -16.65 898.75 39.74 10 -4 178 -0.95
0.04 418 -4 76 41.29 8.30 -3.15 5900 0.00 1156.00 0.00 0 0 0 0.00
0.04 2,298 67 949 44.23 8.25 -1.10 6000 -30.00 1080.00 - 2 -1 158 -
0.03 373 25 87 44.89 6.20 0.10 6100 0.00 360.00 0.00 0 0 0 0.00
0.02 562 25 113 44.42 3.95 -1.25 6200 0.00 1282.40 0.00 0 0 0 0.00
0.02 272 -1 53 47.37 4.20 0.10 6300 0.00 510.00 0.00 0 0 0 0.00
0.02 48 0 1 50.01 4.60 1.10 6400 0.00 600.00 0.00 0 0 0 0.00
- 538 -5 35 - 3.55 -0.25 6500 -250.00 1600.00 - 2 -1 93 -
- 26 0 2 - 3.90 1.40 6600 0.00 274.90 0.00 0 0 0 0.00
- 9 0 4 - 2.40 -0.75 6700 0.00 2018.65 0.00 0 -1 0 0.00
- 117 16 68 - 2.80 1.45 6800 0.00 2114.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6900 0.00 0.00 0.00 0 0 0 0.00
- 72 7 19 - 2.10 0.20 7000 0.00 2140.00 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7100 0.00 0.00 0.00 0 0 0 0.00
- 51 0 2 - 1.20 -0.05 7200 0.00 530.95 0.00 0 0 0 0.00
26,308 14,466
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.