`
Related Pages for POLYCAB
[--[65.84.65.76]--]
POLYCAB
Polycab India Limited
4925.75 54.90 (1.13%)

Option Chain for POLYCAB

04 Mar 2025 12:30 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 2283.65 0.00 3400 -1.00 3.85 - 28 -10 182 -
0.00 0 0 0 0.00 0.00 0.00 3500 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 3609.70 0.00 3600 -2.55 5.15 - 22 -5 104 -
0.00 0 0 0 0.00 0.00 0.00 3700 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2507.80 0.00 3800 -4.15 6.25 - 109 -61 225 -
0.00 0 1 0 0.00 868.95 0.00 3900 -5.55 8.10 52.60 136 -68 205 -0.03
- 41 -1 18 - 928.00 45.05 4000 -6.20 11.00 50.78 1,166 -302 1,343 -0.04
0.00 0 0 0 0.00 668.25 0.00 4100 -6.85 15.60 49.47 263 -39 307 -0.06
0.00 0 3 0 0.00 607.75 0.00 4200 -7.35 21.45 47.93 1,171 -330 1,506 -0.08
0.92 11 0 2 40.81 668.10 55.60 4300 -10.05 29.80 46.65 1,116 -45 635 -0.10
0.91 92 -1 6 35.69 568.80 38.85 4400 -13.45 40.55 45.23 923 -135 840 -0.14
0.97 287 -24 246 21.38 455.00 9.85 4500 -16.25 55.25 44.00 1,955 -132 1,094 -0.18
0.83 254 4 52 31.77 388.25 15.40 4600 -20.15 74.80 42.92 2,799 210 1,501 -0.23
0.75 448 -36 449 33.00 316.20 7.40 4700 -24.05 100.35 41.98 2,148 139 1,373 -0.29
0.66 1,207 -155 2,588 34.71 256.50 8.95 4800 -27.00 134.35 41.50 3,271 -296 1,571 -0.36
0.57 1,149 -121 4,684 34.93 200.00 7.10 4900 -36.50 178.50 41.59 2,235 267 770 -0.44
0.48 3,923 -21 6,704 35.40 154.00 4.40 5000 -33.35 230.00 41.60 896 101 1,495 -0.51
0.39 1,258 -17 2,571 35.62 115.50 3.10 5100 -31.35 295.00 42.84 7 -4 123 -0.59
0.31 2,220 -45 4,557 35.28 82.50 0.00 5200 -29.40 364.95 43.80 78 -19 341 -0.65
0.24 1,677 17 1,855 35.62 59.55 -0.50 5300 -20.55 445.95 46.03 11 2 245 -0.70
0.18 1,617 76 1,401 35.99 42.50 -2.05 5400 -32.55 518.70 45.20 26 10 101 -0.76
0.14 4,269 -30 3,106 37.17 32.15 -1.40 5500 -2.50 637.20 55.39 30 -13 293 -0.75
0.11 961 6 720 37.96 23.60 -1.60 5600 -74.40 680.60 43.86 2 0 88 -0.85
0.08 770 -91 496 39.09 18.00 -1.20 5700 -43.05 772.95 45.33 7 -5 76 -0.88
0.07 1,143 -89 1,456 40.19 13.80 -1.20 5800 -16.65 898.75 58.93 10 -4 178 -0.84
0.05 416 -6 62 41.76 11.30 -0.15 5900 0.00 1156.00 0.00 0 0 0 0.00
0.04 2,306 75 634 42.80 8.80 -0.55 6000 -65.00 1045.00 39.72 1 0 159 -0.97
0.03 358 10 44 43.33 6.45 0.35 6100 0.00 360.00 0.00 0 0 0 0.00
0.03 547 10 69 44.28 5.00 -0.20 6200 0.00 1282.40 0.00 0 0 0 0.00
0.02 272 -1 22 45.68 4.15 0.05 6300 0.00 510.00 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 3.50 0.00 6400 0.00 600.00 0.00 0 0 0 0.00
0.02 536 -7 22 49.54 3.65 -0.15 6500 0.00 1850.00 0.00 0 -10 0 0.00
0.00 0 6 0 0.00 2.50 0.00 6600 0.00 274.90 0.00 0 0 0 0.00
- 10 1 2 - 3.15 0.00 6700 0.00 2018.65 0.00 0 -1 0 0.00
- 98 -3 18 - 1.40 0.05 6800 0.00 2114.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6900 0.00 0.00 0.00 0 0 0 0.00
- 64 -1 3 - 1.80 -0.10 7000 0.00 2140.00 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7100 0.00 0.00 0.00 0 0 0 0.00
- 51 0 2 - 1.20 -0.05 7200 0.00 530.95 0.00 0 0 0 0.00
25,985 14,755
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.