`
Related Pages for POLYCAB
[--[65.84.65.76]--]
POLYCAB
Polycab India Limited
5203.75 -82.00 (-1.55%)

Option Chain for POLYCAB

03 Apr 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 2057.05 0.00 3800 2.00 4.50 - 3 2 4 -
0.00 0 0 0 0.00 897.25 0.00 3900 0.00 21.10 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 1324.95 0.00 4000 1.45 4.90 - 75 -1 381 -
0.00 0 0 0 0.00 745.00 0.00 4100 0.50 5.05 51.57 3 0 25 -0.02
0.00 0 0 0 0.00 1678.65 0.00 4200 0.90 7.75 50.62 3 -1 64 -0.03
0.00 0 0 0 0.00 909.70 0.00 4300 -0.40 7.50 45.77 57 -2 231 -0.03
0.00 0 0 0 0.00 914.15 0.00 4400 -0.80 11.10 44.57 100 5 138 -0.05
0.97 59 -169 323 33.15 736.00 -92.60 4500 0.70 15.25 42.75 468 8 357 -0.06
- 76 0 3 - 612.70 -8.05 4600 0.40 20.25 40.58 213 -29 268 -0.08
0.91 70 -2 5 34.93 552.20 90.25 4700 1.45 28.15 38.91 196 20 161 -0.11
0.85 61 0 3 37.06 472.00 -61.55 4800 3.45 39.95 37.56 693 -24 374 -0.16
0.81 111 -4 24 32.89 378.50 -83.70 4900 7.10 58.35 36.86 801 -27 465 -0.21
0.73 516 7 412 33.98 308.55 -72.15 5000 11.05 82.00 35.93 1,866 87 1,148 -0.28
0.64 215 -7 333 33.33 240.25 -69.60 5100 14.10 113.30 35.11 1,020 -54 446 -0.36
0.55 786 170 2,156 33.57 185.15 -62.70 5200 24.75 159.80 35.69 1,712 -14 503 -0.45
0.46 838 172 1,905 33.71 139.00 -54.75 5300 30.45 210.30 35.26 640 -22 199 -0.54
0.37 391 0 1,206 33.54 100.45 -47.60 5400 39.45 272.45 35.44 139 1 115 -0.63
0.28 1,521 123 2,273 33.66 71.55 -40.00 5500 45.55 342.70 35.69 92 16 217 -0.70
0.22 540 131 977 33.78 49.75 -33.05 5600 67.00 436.45 40.22 2 1 22 -0.74
0.16 369 60 507 34.17 34.60 -25.45 5700 -101.35 504.90 37.01 5 2 25 -0.82
0.12 717 35 670 34.71 24.10 -18.75 5800 74.90 599.95 40.24 6 1 23 -0.84
0.09 259 55 395 35.31 16.80 -13.90 5900 0.00 1226.65 0.00 0 0 0 0.00
0.06 1,117 155 644 36.23 12.15 -10.20 6000 65.00 780.00 40.83 14 4 118 -0.91
0.05 47 7 31 36.87 8.50 -7.65 6100 0.00 1404.85 0.00 0 0 0 0.00
0.04 146 22 146 39.25 7.70 -3.90 6200 0.00 974.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6300 0.00 0.00 0.00 0 0 0 0.00
0.03 383 14 186 42.30 5.25 -1.75 6400 0.00 1136.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6500 0.00 0.00 0.00 0 0 0 0.00
0.02 32 0 1 46.43 4.45 -0.05 6600 25.00 1350.00 - 2 0 9 -
8,254 5,293
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.