POLYCAB
Polycab India Limited
Historical option data for POLYCAB
21 Nov 2024 04:10 PM IST
| POLYCAB 28NOV2024 5500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 6408.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 6517.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 6517.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 6444.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 6301.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 6328.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 6502.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 6708.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 6816.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 6883.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 6632.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 6522.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Polycab India Limited - strike price 5500 expiring on 28NOV2024
Delta for 5500 CE is 0.00
Historical price for 5500 CE is as follows
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov POLYCAB was trading at 6502.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov POLYCAB was trading at 6708.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov POLYCAB was trading at 6816.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov POLYCAB was trading at 6883.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov POLYCAB was trading at 6632.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 28NOV2024 5500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6408.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 6517.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 6517.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 6444.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 6301.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 6328.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 6502.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 6708.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 6816.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 6883.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 6632.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 6522.95 | 0 | 0.00 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 5500 expiring on 28NOV2024
Delta for 5500 PE is 0.00
Historical price for 5500 PE is as follows
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov POLYCAB was trading at 6502.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov POLYCAB was trading at 6708.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov POLYCAB was trading at 6816.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov POLYCAB was trading at 6883.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov POLYCAB was trading at 6632.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
