POLYCAB
Polycab India Limited
Historical option data for POLYCAB
21 Nov 2024 04:10 PM IST
| POLYCAB 28NOV2024 7000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.75
Theta: -1.91
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6408.35 | 4.7 | -5.25 | 34.47 | 1,951.25 | 70 | 1,826.25 | |||
| 20 Nov | 6517.05 | 9.95 | 0.00 | 29.24 | 2,553.75 | -88.75 | 1,758.75 | |||
| 19 Nov | 6517.05 | 9.95 | 0.10 | 29.24 | 2,553.75 | -86.25 | 1,758.75 | |||
| 18 Nov | 6444.65 | 9.85 | 0.25 | 31.25 | 1,732.5 | -197.5 | 1,845 | |||
| 14 Nov | 6301.90 | 9.6 | -5.60 | 32.00 | 1,553.75 | 5 | 2,042.5 | |||
| 13 Nov | 6328.25 | 15.2 | -9.60 | 32.19 | 2,303.75 | 143.75 | 2,060 | |||
| 12 Nov | 6502.75 | 24.8 | -30.85 | 29.00 | 2,347.5 | 390 | 1,970 | |||
| 11 Nov | 6708.40 | 55.65 | -10.20 | 26.09 | 1,853.75 | 35 | 1,577.5 | |||
| 8 Nov | 6725.80 | 65.85 | -44.65 | 25.88 | 1,550 | 146.25 | 1,552.5 | |||
| 7 Nov | 6816.75 | 110.5 | -42.50 | 26.74 | 2,957.5 | 401.25 | 1,407.5 | |||
| 6 Nov | 6883.95 | 153 | 88.80 | 25.56 | 10,976.25 | -421.25 | 1,027.5 | |||
| 5 Nov | 6632.55 | 64.2 | 13.50 | 27.82 | 4,313.75 | 117.5 | 1,456.25 | |||
| 4 Nov | 6522.95 | 50.7 | -3.30 | 28.43 | 1,895 | 37.5 | 1,337.5 | |||
| 1 Nov | 6501.80 | 54 | -6.95 | 28.15 | 168.75 | 47.5 | 1,298.75 | |||
| 31 Oct | 6480.40 | 60.95 | 6.90 | - | 1,270 | 118.75 | 1,248.75 | |||
| 30 Oct | 6394.35 | 54.05 | -8.95 | - | 1,408.75 | 182.5 | 1,127.5 | |||
| 29 Oct | 6398.00 | 63 | 2.95 | - | 688.75 | 160 | 945 | |||
| 28 Oct | 6369.25 | 60.05 | -23.95 | - | 705 | 135 | 785 | |||
| 25 Oct | 6455.40 | 84 | -24.00 | - | 691.25 | 110 | 650 | |||
| 24 Oct | 6502.35 | 108 | -48.00 | - | 525 | 140 | 536.25 | |||
| 23 Oct | 6661.70 | 156 | -17.80 | - | 295 | 27.5 | 390 | |||
| 22 Oct | 6651.45 | 173.8 | -71.20 | - | 341.25 | 91.25 | 365 | |||
| 21 Oct | 6849.75 | 245 | -154.00 | - | 416.25 | 108.75 | 273.75 | |||
| 18 Oct | 7120.40 | 399 | -120.90 | - | 723.75 | 165 | 165 | |||
| 17 Oct | 7120.55 | 519.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7181.50 | 519.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7489.30 | 519.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7326.55 | 519.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6955.20 | 519.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 7054.80 | 519.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 6747.40 | 519.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Sept | 6685.95 | 519.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 6657.75 | 519.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 6609.05 | 519.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 6559.35 | 519.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 6475.85 | 519.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 6667.20 | 519.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 6691.40 | 519.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 6724.45 | 519.9 | 519.90 | - | 0 | 0 | 0 | |||
| 13 Sept | 6752.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 6848.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 6811.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 6687.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 6664.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 6620.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 6648.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 6717.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 6767.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 6718.00 | 0 | - | 0 | 0 | 0 | ||||
For Polycab India Limited - strike price 7000 expiring on 28NOV2024
Delta for 7000 CE is 0.04
Historical price for 7000 CE is as follows
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 4.7, which was -5.25 lower than the previous day. The implied volatity was 34.47, the open interest changed by 56 which increased total open position to 1461
On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was 29.24, the open interest changed by -71 which decreased total open position to 1407
On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 9.95, which was 0.10 higher than the previous day. The implied volatity was 29.24, the open interest changed by -69 which decreased total open position to 1407
On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 9.85, which was 0.25 higher than the previous day. The implied volatity was 31.25, the open interest changed by -158 which decreased total open position to 1476
On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 9.6, which was -5.60 lower than the previous day. The implied volatity was 32.00, the open interest changed by 4 which increased total open position to 1634
On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 15.2, which was -9.60 lower than the previous day. The implied volatity was 32.19, the open interest changed by 115 which increased total open position to 1648
On 12 Nov POLYCAB was trading at 6502.75. The strike last trading price was 24.8, which was -30.85 lower than the previous day. The implied volatity was 29.00, the open interest changed by 312 which increased total open position to 1576
On 11 Nov POLYCAB was trading at 6708.40. The strike last trading price was 55.65, which was -10.20 lower than the previous day. The implied volatity was 26.09, the open interest changed by 28 which increased total open position to 1262
On 8 Nov POLYCAB was trading at 6725.80. The strike last trading price was 65.85, which was -44.65 lower than the previous day. The implied volatity was 25.88, the open interest changed by 117 which increased total open position to 1242
On 7 Nov POLYCAB was trading at 6816.75. The strike last trading price was 110.5, which was -42.50 lower than the previous day. The implied volatity was 26.74, the open interest changed by 321 which increased total open position to 1126
On 6 Nov POLYCAB was trading at 6883.95. The strike last trading price was 153, which was 88.80 higher than the previous day. The implied volatity was 25.56, the open interest changed by -337 which decreased total open position to 822
On 5 Nov POLYCAB was trading at 6632.55. The strike last trading price was 64.2, which was 13.50 higher than the previous day. The implied volatity was 27.82, the open interest changed by 94 which increased total open position to 1165
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 50.7, which was -3.30 lower than the previous day. The implied volatity was 28.43, the open interest changed by 30 which increased total open position to 1070
On 1 Nov POLYCAB was trading at 6501.80. The strike last trading price was 54, which was -6.95 lower than the previous day. The implied volatity was 28.15, the open interest changed by 38 which increased total open position to 1039
On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 60.95, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POLYCAB was trading at 6394.35. The strike last trading price was 54.05, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POLYCAB was trading at 6398.00. The strike last trading price was 63, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POLYCAB was trading at 6369.25. The strike last trading price was 60.05, which was -23.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POLYCAB was trading at 6455.40. The strike last trading price was 84, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POLYCAB was trading at 6502.35. The strike last trading price was 108, which was -48.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POLYCAB was trading at 6661.70. The strike last trading price was 156, which was -17.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POLYCAB was trading at 6651.45. The strike last trading price was 173.8, which was -71.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 245, which was -154.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POLYCAB was trading at 7120.40. The strike last trading price was 399, which was -120.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 519.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 519.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 519.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 519.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 519.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 519.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 519.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 519.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept POLYCAB was trading at 6657.75. The strike last trading price was 519.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept POLYCAB was trading at 6609.05. The strike last trading price was 519.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept POLYCAB was trading at 6559.35. The strike last trading price was 519.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept POLYCAB was trading at 6475.85. The strike last trading price was 519.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept POLYCAB was trading at 6667.20. The strike last trading price was 519.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept POLYCAB was trading at 6691.40. The strike last trading price was 519.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 519.9, which was 519.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POLYCAB 28NOV2024 7000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6408.35 | 550 | 53.30 | - | 1.25 | 0 | 315 |
| 20 Nov | 6517.05 | 496.7 | 0.00 | 45.06 | 51.25 | -21.25 | 316.25 |
| 19 Nov | 6517.05 | 496.7 | -55.35 | 45.06 | 51.25 | -20 | 316.25 |
| 18 Nov | 6444.65 | 552.05 | -110.45 | 40.18 | 17.5 | -11.25 | 337.5 |
| 14 Nov | 6301.90 | 662.5 | 0.00 | 0.00 | 0 | -8.75 | 0 |
| 13 Nov | 6328.25 | 662.5 | 183.95 | 43.80 | 21.25 | -7.5 | 350 |
| 12 Nov | 6502.75 | 478.55 | 138.15 | 19.02 | 10 | -5 | 357.5 |
| 11 Nov | 6708.40 | 340.4 | 6.20 | 29.92 | 37.5 | -3.75 | 362.5 |
| 8 Nov | 6725.80 | 334.2 | 63.40 | 26.93 | 70 | 2.5 | 366.25 |
| 7 Nov | 6816.75 | 270.8 | 65.50 | 28.10 | 450 | 55 | 363.75 |
| 6 Nov | 6883.95 | 205.3 | -225.25 | 26.95 | 770 | 15 | 291.25 |
| 5 Nov | 6632.55 | 430.55 | -56.10 | 31.61 | 36.25 | -2.5 | 275 |
| 4 Nov | 6522.95 | 486.65 | -63.35 | 28.82 | 35 | -10 | 277.5 |
| 1 Nov | 6501.80 | 550 | 15.00 | 36.86 | 1.25 | 0 | 287.5 |
| 31 Oct | 6480.40 | 535 | -75.00 | - | 88.75 | 57.5 | 287.5 |
| 30 Oct | 6394.35 | 610 | 10.00 | - | 97.5 | 31.25 | 230 |
| 29 Oct | 6398.00 | 600 | -43.40 | - | 28.75 | 13.75 | 198.75 |
| 28 Oct | 6369.25 | 643.4 | 58.40 | - | 27.5 | 12.5 | 183.75 |
| 25 Oct | 6455.40 | 585 | 45.00 | - | 8.75 | 1.25 | 171.25 |
| 24 Oct | 6502.35 | 540 | 121.15 | - | 17.5 | 0 | 170 |
| 23 Oct | 6661.70 | 418.85 | -51.15 | - | 36.25 | 15 | 165 |
| 22 Oct | 6651.45 | 470 | 128.85 | - | 21.25 | -1.25 | 148.75 |
| 21 Oct | 6849.75 | 341.15 | 125.15 | - | 400 | -122.5 | 150 |
| 18 Oct | 7120.40 | 216 | -64.00 | - | 383.75 | 227.5 | 273.75 |
| 17 Oct | 7120.55 | 280 | 100.10 | - | 75 | 42.5 | 45 |
| 16 Oct | 7181.50 | 179.9 | -470.60 | - | 2.5 | 1.25 | 1.25 |
| 15 Oct | 7489.30 | 650.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7326.55 | 650.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6955.20 | 650.5 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 7054.80 | 650.5 | 650.50 | - | 0 | 0 | 0 |
| 26 Sept | 6747.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 6685.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 6657.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 6609.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 6559.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 6475.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 6667.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 6691.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 6724.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 6752.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 6848.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 6811.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 6687.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 6664.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 6620.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 6648.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 6717.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 6767.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 6718.00 | 0 | - | 0 | 0 | 0 | |
For Polycab India Limited - strike price 7000 expiring on 28NOV2024
Delta for 7000 PE is -
Historical price for 7000 PE is as follows
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 550, which was 53.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 252
On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 496.7, which was 0.00 lower than the previous day. The implied volatity was 45.06, the open interest changed by -17 which decreased total open position to 253
On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 496.7, which was -55.35 lower than the previous day. The implied volatity was 45.06, the open interest changed by -16 which decreased total open position to 253
On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 552.05, which was -110.45 lower than the previous day. The implied volatity was 40.18, the open interest changed by -9 which decreased total open position to 270
On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 662.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 662.5, which was 183.95 higher than the previous day. The implied volatity was 43.80, the open interest changed by -6 which decreased total open position to 280
On 12 Nov POLYCAB was trading at 6502.75. The strike last trading price was 478.55, which was 138.15 higher than the previous day. The implied volatity was 19.02, the open interest changed by -4 which decreased total open position to 286
On 11 Nov POLYCAB was trading at 6708.40. The strike last trading price was 340.4, which was 6.20 higher than the previous day. The implied volatity was 29.92, the open interest changed by -3 which decreased total open position to 290
On 8 Nov POLYCAB was trading at 6725.80. The strike last trading price was 334.2, which was 63.40 higher than the previous day. The implied volatity was 26.93, the open interest changed by 2 which increased total open position to 293
On 7 Nov POLYCAB was trading at 6816.75. The strike last trading price was 270.8, which was 65.50 higher than the previous day. The implied volatity was 28.10, the open interest changed by 44 which increased total open position to 291
On 6 Nov POLYCAB was trading at 6883.95. The strike last trading price was 205.3, which was -225.25 lower than the previous day. The implied volatity was 26.95, the open interest changed by 12 which increased total open position to 233
On 5 Nov POLYCAB was trading at 6632.55. The strike last trading price was 430.55, which was -56.10 lower than the previous day. The implied volatity was 31.61, the open interest changed by -2 which decreased total open position to 220
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 486.65, which was -63.35 lower than the previous day. The implied volatity was 28.82, the open interest changed by -8 which decreased total open position to 222
On 1 Nov POLYCAB was trading at 6501.80. The strike last trading price was 550, which was 15.00 higher than the previous day. The implied volatity was 36.86, the open interest changed by 0 which decreased total open position to 230
On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 535, which was -75.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POLYCAB was trading at 6394.35. The strike last trading price was 610, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POLYCAB was trading at 6398.00. The strike last trading price was 600, which was -43.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POLYCAB was trading at 6369.25. The strike last trading price was 643.4, which was 58.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POLYCAB was trading at 6455.40. The strike last trading price was 585, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POLYCAB was trading at 6502.35. The strike last trading price was 540, which was 121.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POLYCAB was trading at 6661.70. The strike last trading price was 418.85, which was -51.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POLYCAB was trading at 6651.45. The strike last trading price was 470, which was 128.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 341.15, which was 125.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POLYCAB was trading at 7120.40. The strike last trading price was 216, which was -64.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 280, which was 100.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 179.9, which was -470.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 650.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 650.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 650.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 650.5, which was 650.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept POLYCAB was trading at 6657.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept POLYCAB was trading at 6609.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept POLYCAB was trading at 6559.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept POLYCAB was trading at 6475.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept POLYCAB was trading at 6667.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept POLYCAB was trading at 6691.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
