POLYCAB
Polycab India Limited
Historical option data for POLYCAB
06 Sep 2024 04:10 PM IST
| POLYCAB 7000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6620.70 | 55 | -8.55 | 1,68,500 | 3,000 | 2,88,375 | ||||
| 5 Sept | 6648.80 | 63.55 | -24.45 | 6,37,250 | 39,875 | 2,88,375 | ||||
| 4 Sept | 6717.05 | 88 | -24.50 | 2,25,000 | 28,000 | 2,63,375 | ||||
| 3 Sept | 6767.15 | 112.5 | 12.30 | 2,82,375 | 16,500 | 2,34,500 | ||||
| 2 Sept | 6718.00 | 100.2 | -39.20 | 2,02,250 | 16,875 | 2,17,500 | ||||
| 30 Aug | 6813.40 | 139.4 | 10.70 | 5,35,500 | 19,000 | 2,00,875 | ||||
| 29 Aug | 6743.50 | 128.7 | -1.30 | 3,86,375 | 36,500 | 1,81,750 | ||||
| 28 Aug | 6788.25 | 130 | -10.00 | 1,12,125 | 9,750 | 1,45,375 | ||||
| 27 Aug | 6769.55 | 140 | 14.00 | 2,49,625 | 35,375 | 1,36,250 | ||||
| 26 Aug | 6766.50 | 126 | -19.80 | 84,375 | -2,875 | 1,00,375 | ||||
| 23 Aug | 6754.15 | 145.8 | -15.80 | 71,750 | 3,250 | 1,03,250 | ||||
| 22 Aug | 6832.00 | 161.6 | 8.60 | 68,875 | 4,750 | 1,00,125 | ||||
| 21 Aug | 6787.70 | 153 | -11.80 | 77,125 | 4,875 | 94,875 | ||||
| 20 Aug | 6786.00 | 164.8 | 33.40 | 2,25,500 | 86,375 | 90,125 | ||||
| 19 Aug | 6616.90 | 131.4 | -2.60 | 6,125 | 2,500 | 3,500 | ||||
| 16 Aug | 6674.35 | 134 | -538.60 | 1,500 | 1,000 | 1,000 | ||||
| 2 Aug | 6751.50 | 672.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 6775.05 | 672.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 6858.20 | 672.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Jul | 6681.75 | 672.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 6583.55 | 672.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6548.50 | 672.6 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 6427.45 | 672.6 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 6322.25 | 672.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 6206.65 | 672.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 6289.00 | 672.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 6349.85 | 672.6 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 6552.25 | 672.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 6629.20 | 672.6 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 6667.85 | 672.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 6581.00 | 672.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 6619.00 | 672.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 6358.30 | 672.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 6454.15 | 672.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 6546.60 | 672.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 6634.10 | 672.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 6661.45 | 672.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 6711.70 | 672.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 6628.10 | 672.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 6735.95 | 672.6 | 0 | 0 | 0 | |||||
For Polycab India Limited - strike price 7000 expiring on 26SEP2024
Delta for 7000 CE is -
Historical price for 7000 CE is as follows
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 55, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 288375
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 63.55, which was -24.45 lower than the previous day. The implied volatity was -, the open interest changed by 39875 which increased total open position to 288375
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 88, which was -24.50 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 263375
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 112.5, which was 12.30 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 234500
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 100.2, which was -39.20 lower than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 217500
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 139.4, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 200875
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 128.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 36500 which increased total open position to 181750
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 130, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 145375
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 140, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 35375 which increased total open position to 136250
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 126, which was -19.80 lower than the previous day. The implied volatity was -, the open interest changed by -2875 which decreased total open position to 100375
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 145.8, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 103250
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 161.6, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 100125
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 153, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 94875
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 164.8, which was 33.40 higher than the previous day. The implied volatity was -, the open interest changed by 86375 which increased total open position to 90125
On 19 Aug POLYCAB was trading at 6616.90. The strike last trading price was 131.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 3500
On 16 Aug POLYCAB was trading at 6674.35. The strike last trading price was 134, which was -538.60 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 2 Aug POLYCAB was trading at 6751.50. The strike last trading price was 672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug POLYCAB was trading at 6775.05. The strike last trading price was 672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul POLYCAB was trading at 6858.20. The strike last trading price was 672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul POLYCAB was trading at 6681.75. The strike last trading price was 672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul POLYCAB was trading at 6583.55. The strike last trading price was 672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul POLYCAB was trading at 6548.50. The strike last trading price was 672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul POLYCAB was trading at 6427.45. The strike last trading price was 672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul POLYCAB was trading at 6322.25. The strike last trading price was 672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul POLYCAB was trading at 6206.65. The strike last trading price was 672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul POLYCAB was trading at 6289.00. The strike last trading price was 672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul POLYCAB was trading at 6349.85. The strike last trading price was 672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul POLYCAB was trading at 6552.25. The strike last trading price was 672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul POLYCAB was trading at 6629.20. The strike last trading price was 672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul POLYCAB was trading at 6667.85. The strike last trading price was 672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul POLYCAB was trading at 6581.00. The strike last trading price was 672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul POLYCAB was trading at 6619.00. The strike last trading price was 672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul POLYCAB was trading at 6358.30. The strike last trading price was 672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul POLYCAB was trading at 6454.15. The strike last trading price was 672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul POLYCAB was trading at 6546.60. The strike last trading price was 672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 672.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 672.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 7000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6620.70 | 419.05 | 30.65 | 2,625 | 375 | 92,625 |
| 5 Sept | 6648.80 | 388.4 | 48.25 | 12,375 | 5,375 | 92,250 |
| 4 Sept | 6717.05 | 340.15 | 42.15 | 25,375 | 15,625 | 1,01,625 |
| 3 Sept | 6767.15 | 298 | -46.25 | 2,125 | 250 | 86,125 |
| 2 Sept | 6718.00 | 344.25 | 78.85 | 12,125 | 2,125 | 85,875 |
| 30 Aug | 6813.40 | 265.4 | -66.60 | 51,500 | 11,250 | 83,875 |
| 29 Aug | 6743.50 | 332 | 19.00 | 17,875 | 3,125 | 72,500 |
| 28 Aug | 6788.25 | 313 | -11.95 | 6,625 | 2,375 | 69,375 |
| 27 Aug | 6769.55 | 324.95 | 6.70 | 9,750 | 2,375 | 67,125 |
| 26 Aug | 6766.50 | 318.25 | -37.95 | 3,500 | 1,375 | 64,750 |
| 23 Aug | 6754.15 | 356.2 | 66.20 | 5,375 | 3,125 | 63,500 |
| 22 Aug | 6832.00 | 290 | -40.15 | 1,250 | 500 | 60,250 |
| 21 Aug | 6787.70 | 330.15 | -6.45 | 6,000 | 1,750 | 59,750 |
| 20 Aug | 6786.00 | 336.6 | -220.30 | 68,750 | 58,000 | 58,000 |
| 19 Aug | 6616.90 | 556.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6674.35 | 556.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 6751.50 | 556.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 6775.05 | 556.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6858.20 | 556.9 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 6681.75 | 556.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 6583.55 | 556.9 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6548.50 | 556.9 | 556.90 | 0 | 0 | 0 |
| 25 Jul | 6427.45 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 6322.25 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 6206.65 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 6289.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 6349.85 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 6552.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 6629.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 6667.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 6581.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 6619.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 6358.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 6454.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 6546.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 6634.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 6661.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 6711.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 6628.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 6735.95 | 0 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 7000 expiring on 26SEP2024
Delta for 7000 PE is -
Historical price for 7000 PE is as follows
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 419.05, which was 30.65 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 92625
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 388.4, which was 48.25 higher than the previous day. The implied volatity was -, the open interest changed by 5375 which increased total open position to 92250
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 340.15, which was 42.15 higher than the previous day. The implied volatity was -, the open interest changed by 15625 which increased total open position to 101625
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 298, which was -46.25 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 86125
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 344.25, which was 78.85 higher than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 85875
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 265.4, which was -66.60 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 83875
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 332, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 72500
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 313, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 69375
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 324.95, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 67125
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 318.25, which was -37.95 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 64750
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 356.2, which was 66.20 higher than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 63500
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 290, which was -40.15 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 60250
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 330.15, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 59750
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 336.6, which was -220.30 lower than the previous day. The implied volatity was -, the open interest changed by 58000 which increased total open position to 58000
On 19 Aug POLYCAB was trading at 6616.90. The strike last trading price was 556.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug POLYCAB was trading at 6674.35. The strike last trading price was 556.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug POLYCAB was trading at 6751.50. The strike last trading price was 556.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug POLYCAB was trading at 6775.05. The strike last trading price was 556.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul POLYCAB was trading at 6858.20. The strike last trading price was 556.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul POLYCAB was trading at 6681.75. The strike last trading price was 556.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul POLYCAB was trading at 6583.55. The strike last trading price was 556.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul POLYCAB was trading at 6548.50. The strike last trading price was 556.9, which was 556.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul POLYCAB was trading at 6427.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul POLYCAB was trading at 6322.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul POLYCAB was trading at 6206.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul POLYCAB was trading at 6289.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul POLYCAB was trading at 6349.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul POLYCAB was trading at 6552.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul POLYCAB was trading at 6629.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul POLYCAB was trading at 6667.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul POLYCAB was trading at 6581.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul POLYCAB was trading at 6619.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul POLYCAB was trading at 6358.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul POLYCAB was trading at 6454.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul POLYCAB was trading at 6546.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0