POLYCAB
Polycab India Limited
Historical option data for POLYCAB
24 Apr 2026 01:31 PM IST
| POLYCAB 28-Apr-2026 (4d) 6800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7929.00 | 1197.05 | 33.549999999999955 | - | 0 | 0 | 177 | |||||||||
| 23 Apr | 7963.50 | 1197.05 | 33.549999999999955 | - | 0 | 0 | 177 | |||||||||
| 22 Apr | 8038.00 | 1197.05 | 33.549999999999955 | 78.51 | 0 | 0 | 177 | |||||||||
| 21 Apr | 7955.50 | 1197.05 | -194.54999999999995 | 78.51 | 6 | -4 | 179 | |||||||||
| 20 Apr | 8198.50 | 1391.6 | 47.19999999999982 | 64.39 | 6 | 2 | 184 | |||||||||
| 17 Apr | 8182.50 | 1344.4 | 231.05000000000018 | 55.41 | 5 | 0 | 183 | |||||||||
| 16 Apr | 7903.50 | 1109.7 | 265.85 | 55.37 | 3 | 0 | 185 | |||||||||
| 15 Apr | 7791.00 | 843.85 | 50.25 | - | 0 | 0 | 185 | |||||||||
| 13 Apr | 7548.00 | 843.85 | 27.050000000000068 | 50.56 | 7 | -3 | 185 | |||||||||
| 10 Apr | 7728.00 | 816.8 | -47.05000000000007 | - | 0 | 0 | 188 | |||||||||
| 9 Apr | 7607.00 | 816.8 | 271.75 | - | 0 | -15 | 0 | |||||||||
| 8 Apr | 7600.50 | 816.8 | 271.75 | 37.04 | 28 | -14 | 189 | |||||||||
| 7 Apr | 7227.00 | 539.15 | 119.85 | 34.22 | 114 | -4 | 203 | |||||||||
| 6 Apr | 7047.00 | 413.25 | 93.6 | 36.7 | 406 | 16 | 210 | |||||||||
| 2 Apr | 6878.00 | 312 | -33.8 | 34.52 | 1,017 | 70 | 199 | |||||||||
| 1 Apr | 6925.00 | 350 | 84.75 | 32.08 | 151 | 2 | 130 | |||||||||
| 30 Mar | 6843.50 | 263.7 | -131.95 | 28.69 | 224 | 81 | 125 | |||||||||
| 27 Mar | 7067.00 | 394.25 | -43.6 | 22.71 | 11 | 1 | 46 | |||||||||
| 25 Mar | 7145.00 | 442.3 | 83.25 | - | 0 | 0 | 45 | |||||||||
| 24 Mar | 7064.50 | 442.3 | 83.25 | 28.17 | 79 | 30 | 41 | |||||||||
| 23 Mar | 6795.00 | 339.45 | -217.9 | 35.99 | 19 | 12 | 12 | |||||||||
| 20 Mar | 7171.00 | 557.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 7180.00 | 557.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 7374.50 | 557.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 7166.50 | 557.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 7127.00 | 557.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 7193.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 7455.00 | 557.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 7429.50 | 557.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 7974.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Feb | 7869.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 7778.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 7830.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 7742.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 7636.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 7587.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 7768.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 7814.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 7742.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 7788.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 7623.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 7536.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 7630.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 7505.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 7036.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 6819.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 7013.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 7017.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Polycab India Limited - strike price 6800 expiring on 28APR2026
Delta for 6800 CE is -
Historical price for 6800 CE is as follows
On 24 Apr POLYCAB was trading at 7929.00. The strike last trading price was 1197.05, which was 33.549999999999955 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 177
On 23 Apr POLYCAB was trading at 7963.50. The strike last trading price was 1197.05, which was 33.549999999999955 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 177
On 22 Apr POLYCAB was trading at 8038.00. The strike last trading price was 1197.05, which was 33.549999999999955 higher than the previous day. The implied volatity was 78.51, the open interest changed by 0 which decreased total open position to 177
On 21 Apr POLYCAB was trading at 7955.50. The strike last trading price was 1197.05, which was -194.54999999999995 lower than the previous day. The implied volatity was 78.51, the open interest changed by -4 which decreased total open position to 179
On 20 Apr POLYCAB was trading at 8198.50. The strike last trading price was 1391.6, which was 47.19999999999982 higher than the previous day. The implied volatity was 64.39, the open interest changed by 2 which increased total open position to 184
On 17 Apr POLYCAB was trading at 8182.50. The strike last trading price was 1344.4, which was 231.05000000000018 higher than the previous day. The implied volatity was 55.41, the open interest changed by 0 which decreased total open position to 183
On 16 Apr POLYCAB was trading at 7903.50. The strike last trading price was 1109.7, which was 265.85 higher than the previous day. The implied volatity was 55.37, the open interest changed by 0 which decreased total open position to 185
On 15 Apr POLYCAB was trading at 7791.00. The strike last trading price was 843.85, which was 50.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 185
On 13 Apr POLYCAB was trading at 7548.00. The strike last trading price was 843.85, which was 27.050000000000068 higher than the previous day. The implied volatity was 50.56, the open interest changed by -3 which decreased total open position to 185
On 10 Apr POLYCAB was trading at 7728.00. The strike last trading price was 816.8, which was -47.05000000000007 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 188
On 9 Apr POLYCAB was trading at 7607.00. The strike last trading price was 816.8, which was 271.75 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 816.8, which was 271.75 higher than the previous day. The implied volatity was 37.04, the open interest changed by -14 which decreased total open position to 189
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 539.15, which was 119.85 higher than the previous day. The implied volatity was 34.22, the open interest changed by -4 which decreased total open position to 203
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 413.25, which was 93.6 higher than the previous day. The implied volatity was 36.7, the open interest changed by 16 which increased total open position to 210
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 312, which was -33.8 lower than the previous day. The implied volatity was 34.52, the open interest changed by 70 which increased total open position to 199
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 350, which was 84.75 higher than the previous day. The implied volatity was 32.08, the open interest changed by 2 which increased total open position to 130
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 263.7, which was -131.95 lower than the previous day. The implied volatity was 28.69, the open interest changed by 81 which increased total open position to 125
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 394.25, which was -43.6 lower than the previous day. The implied volatity was 22.71, the open interest changed by 1 which increased total open position to 46
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 442.3, which was 83.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 442.3, which was 83.25 higher than the previous day. The implied volatity was 28.17, the open interest changed by 30 which increased total open position to 41
On 23 Mar POLYCAB was trading at 6795.00. The strike last trading price was 339.45, which was -217.9 lower than the previous day. The implied volatity was 35.99, the open interest changed by 12 which increased total open position to 12
On 20 Mar POLYCAB was trading at 7171.00. The strike last trading price was 557.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POLYCAB was trading at 7180.00. The strike last trading price was 557.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POLYCAB was trading at 7374.50. The strike last trading price was 557.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 557.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 557.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POLYCAB was trading at 7193.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POLYCAB was trading at 7455.00. The strike last trading price was 557.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POLYCAB was trading at 7429.50. The strike last trading price was 557.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb POLYCAB was trading at 7974.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POLYCAB was trading at 7869.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POLYCAB was trading at 7778.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POLYCAB was trading at 7830.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POLYCAB was trading at 7742.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POLYCAB was trading at 7636.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POLYCAB was trading at 7587.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLYCAB was trading at 7768.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLYCAB was trading at 7814.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLYCAB was trading at 7742.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POLYCAB was trading at 7788.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLYCAB was trading at 7623.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLYCAB was trading at 7536.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLYCAB was trading at 7630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 28-Apr-2026 (4d) 6800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.76
Gamma: 0.00005
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7929.00 | 2.05 | 0.34999999999999987 | 63.21 | 496 | -14 | 309 |
| 23 Apr | 7963.50 | 1.8 | -0.7 | 56.65 | 151 | -35 | 324 |
| 22 Apr | 8038.00 | 2.8 | -2.45 | 57.76 | 238 | -23 | 360 |
| 21 Apr | 7955.50 | 5.9 | 2.0000000000000004 | 57.03 | 220 | 44 | 384 |
| 20 Apr | 8198.50 | 3.95 | -4.05 | 58.14 | 265 | -25 | 340 |
| 17 Apr | 8182.50 | 7.85 | -8.700000000000001 | 55.76 | 559 | -193 | 366 |
| 16 Apr | 7903.50 | 16.2 | -15.600000000000001 | 52.49 | 600 | -73 | 560 |
| 15 Apr | 7791.00 | 32.05 | -17.050000000000004 | 54.29 | 355 | 88 | 633 |
| 13 Apr | 7548.00 | 47.05 | 9.349999999999994 | 47.4 | 292 | -20 | 545 |
| 10 Apr | 7728.00 | 38.6 | -5.75 | 45.69 | 236 | 75 | 569 |
| 9 Apr | 7607.00 | 45.9 | 3.15 | 44.66 | 286 | -18 | 493 |
| 8 Apr | 7600.50 | 44.25 | -76.1 | 43.29 | 414 | 58 | 511 |
| 7 Apr | 7227.00 | 121.6 | -25.9 | 44.96 | 777 | -23 | 451 |
| 6 Apr | 7047.00 | 152.15 | -66.55 | 39.92 | 997 | 52 | 474 |
| 2 Apr | 6878.00 | 220.1 | 13.7 | 38.37 | 2,940 | 63 | 424 |
| 1 Apr | 6925.00 | 203.75 | -91.35 | 39.31 | 557 | 60 | 362 |
| 30 Mar | 6843.50 | 305 | 68.15 | 45.29 | 741 | 128 | 308 |
| 27 Mar | 7067.00 | 235 | 51.15 | 46.24 | 129 | 42 | 179 |
| 25 Mar | 7145.00 | 179.3 | -47.15 | 41.67 | 41 | 4 | 138 |
| 24 Mar | 7064.50 | 220 | -115.65 | 42.54 | 247 | 67 | 133 |
| 23 Mar | 6795.00 | 342 | 178.55 | 44.2 | 103 | 50 | 54 |
| 20 Mar | 7171.00 | 163.45 | -6.55 | 37.53 | 2 | 0 | 4 |
| 19 Mar | 7180.00 | 170 | -10 | 39.17 | 1 | 0 | 3 |
| 18 Mar | 7374.50 | 180 | 8 | - | 0 | 1 | 0 |
| 17 Mar | 7166.50 | 180 | 8 | 38.25 | 1 | 0 | 2 |
| 16 Mar | 7127.00 | 172 | -315.25 | - | 0 | 0 | 0 |
| 13 Mar | 7193.50 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 7455.00 | 172 | -315.25 | - | 3 | 2 | 1 |
| 11 Mar | 7429.50 | 172 | -315.25 | 42.52 | 3 | 1 | 1 |
| 23 Feb | 7974.00 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 7869.00 | 0 | 0 | 7.91 | 0 | 0 | 0 |
| 19 Feb | 7778.00 | 0 | 0 | 8.22 | 0 | 0 | 0 |
| 18 Feb | 7830.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
| 17 Feb | 7742.00 | 0 | 0 | 7.8 | 0 | 0 | 0 |
| 16 Feb | 7636.00 | 0 | 0 | 7.31 | 0 | 0 | 0 |
| 13 Feb | 7587.50 | 0 | 0 | 6.91 | 0 | 0 | 0 |
| 12 Feb | 7768.00 | 0 | 0 | 7.7 | 0 | 0 | 0 |
| 11 Feb | 7814.00 | 0 | 0 | 7.96 | 0 | 0 | 0 |
| 10 Feb | 7742.50 | 0 | 0 | 7.51 | 0 | 0 | 0 |
| 9 Feb | 7788.00 | 0 | 0 | 7.94 | 0 | 0 | 0 |
| 6 Feb | 7623.50 | 0 | 0 | 6.74 | 0 | 0 | 0 |
| 5 Feb | 7536.50 | 0 | 0 | 6.31 | 0 | 0 | 0 |
| 4 Feb | 7630.00 | 0 | 0 | 6.83 | 0 | 0 | 0 |
| 3 Feb | 7505.00 | 0 | 0 | 5.97 | 0 | 0 | 0 |
| 2 Feb | 7036.50 | 0 | 0 | 2.61 | 0 | 0 | 0 |
| 1 Feb | 6819.00 | 0 | 0 | 1.73 | 0 | 0 | 0 |
| 30 Jan | 7013.50 | 0 | 0 | 2.85 | 0 | 0 | 0 |
| 29 Jan | 7017.50 | 0 | 0 | 2.73 | 0 | 0 | 0 |
For Polycab India Limited - strike price 6800 expiring on 28APR2026
Delta for 6800 PE is -0.01
Historical price for 6800 PE is as follows
On 24 Apr POLYCAB was trading at 7929.00. The strike last trading price was 2.05, which was 0.34999999999999987 higher than the previous day. The implied volatity was 63.21, the open interest changed by -14 which decreased total open position to 309
On 23 Apr POLYCAB was trading at 7963.50. The strike last trading price was 1.8, which was -0.7 lower than the previous day. The implied volatity was 56.65, the open interest changed by -35 which decreased total open position to 324
On 22 Apr POLYCAB was trading at 8038.00. The strike last trading price was 2.8, which was -2.45 lower than the previous day. The implied volatity was 57.76, the open interest changed by -23 which decreased total open position to 360
On 21 Apr POLYCAB was trading at 7955.50. The strike last trading price was 5.9, which was 2.0000000000000004 higher than the previous day. The implied volatity was 57.03, the open interest changed by 44 which increased total open position to 384
On 20 Apr POLYCAB was trading at 8198.50. The strike last trading price was 3.95, which was -4.05 lower than the previous day. The implied volatity was 58.14, the open interest changed by -25 which decreased total open position to 340
On 17 Apr POLYCAB was trading at 8182.50. The strike last trading price was 7.85, which was -8.700000000000001 lower than the previous day. The implied volatity was 55.76, the open interest changed by -193 which decreased total open position to 366
On 16 Apr POLYCAB was trading at 7903.50. The strike last trading price was 16.2, which was -15.600000000000001 lower than the previous day. The implied volatity was 52.49, the open interest changed by -73 which decreased total open position to 560
On 15 Apr POLYCAB was trading at 7791.00. The strike last trading price was 32.05, which was -17.050000000000004 lower than the previous day. The implied volatity was 54.29, the open interest changed by 88 which increased total open position to 633
On 13 Apr POLYCAB was trading at 7548.00. The strike last trading price was 47.05, which was 9.349999999999994 higher than the previous day. The implied volatity was 47.4, the open interest changed by -20 which decreased total open position to 545
On 10 Apr POLYCAB was trading at 7728.00. The strike last trading price was 38.6, which was -5.75 lower than the previous day. The implied volatity was 45.69, the open interest changed by 75 which increased total open position to 569
On 9 Apr POLYCAB was trading at 7607.00. The strike last trading price was 45.9, which was 3.15 higher than the previous day. The implied volatity was 44.66, the open interest changed by -18 which decreased total open position to 493
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 44.25, which was -76.1 lower than the previous day. The implied volatity was 43.29, the open interest changed by 58 which increased total open position to 511
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 121.6, which was -25.9 lower than the previous day. The implied volatity was 44.96, the open interest changed by -23 which decreased total open position to 451
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 152.15, which was -66.55 lower than the previous day. The implied volatity was 39.92, the open interest changed by 52 which increased total open position to 474
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 220.1, which was 13.7 higher than the previous day. The implied volatity was 38.37, the open interest changed by 63 which increased total open position to 424
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 203.75, which was -91.35 lower than the previous day. The implied volatity was 39.31, the open interest changed by 60 which increased total open position to 362
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 305, which was 68.15 higher than the previous day. The implied volatity was 45.29, the open interest changed by 128 which increased total open position to 308
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 235, which was 51.15 higher than the previous day. The implied volatity was 46.24, the open interest changed by 42 which increased total open position to 179
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 179.3, which was -47.15 lower than the previous day. The implied volatity was 41.67, the open interest changed by 4 which increased total open position to 138
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 220, which was -115.65 lower than the previous day. The implied volatity was 42.54, the open interest changed by 67 which increased total open position to 133
On 23 Mar POLYCAB was trading at 6795.00. The strike last trading price was 342, which was 178.55 higher than the previous day. The implied volatity was 44.2, the open interest changed by 50 which increased total open position to 54
On 20 Mar POLYCAB was trading at 7171.00. The strike last trading price was 163.45, which was -6.55 lower than the previous day. The implied volatity was 37.53, the open interest changed by 0 which decreased total open position to 4
On 19 Mar POLYCAB was trading at 7180.00. The strike last trading price was 170, which was -10 lower than the previous day. The implied volatity was 39.17, the open interest changed by 0 which decreased total open position to 3
On 18 Mar POLYCAB was trading at 7374.50. The strike last trading price was 180, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 180, which was 8 higher than the previous day. The implied volatity was 38.25, the open interest changed by 0 which decreased total open position to 2
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 172, which was -315.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POLYCAB was trading at 7193.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POLYCAB was trading at 7455.00. The strike last trading price was 172, which was -315.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 1
On 11 Mar POLYCAB was trading at 7429.50. The strike last trading price was 172, which was -315.25 lower than the previous day. The implied volatity was 42.52, the open interest changed by 1 which increased total open position to 1
On 23 Feb POLYCAB was trading at 7974.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POLYCAB was trading at 7869.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.91, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POLYCAB was trading at 7778.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.22, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POLYCAB was trading at 7830.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.25, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POLYCAB was trading at 7742.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.8, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POLYCAB was trading at 7636.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.31, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POLYCAB was trading at 7587.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLYCAB was trading at 7768.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.7, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLYCAB was trading at 7814.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLYCAB was trading at 7742.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POLYCAB was trading at 7788.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.94, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLYCAB was trading at 7623.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLYCAB was trading at 7536.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLYCAB was trading at 7630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.83, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
