POLYCAB
Polycab India Limited
Historical option data for POLYCAB
06 Sep 2024 04:10 PM IST
| POLYCAB 7700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 6620.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6648.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6717.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6767.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6718.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6813.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6743.50 | 0 | 0 | 0 | 0 | |||||
For Polycab India Limited - strike price 7700 expiring on 26SEP2024
Delta for 7700 CE is -
Historical price for 7700 CE is as follows
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 7700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6620.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6648.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6717.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6767.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6718.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6813.40 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6743.50 | 0 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 7700 expiring on 26SEP2024
Delta for 7700 PE is -
Historical price for 7700 PE is as follows
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0