POLYCAB

Polycab India Limited

7361.5 +22.00 (0.30%)

L: 7264.5 H: 7402.5

Back to Option Chain

Historical option data for POLYCAB
16 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLYCAB 30-DEC-2025 6700 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	7361.50	1038.4 ₹ 1,29,800	0 0.00	-	0 0	0 0	0 0

15 Dec	7339.50	1038.4 ₹ 1,29,800	0 0.00	-	0 0	0 0	0 0
12 Dec	7276.50	1038.4 ₹ 1,29,800	0 0.00	-	0 0	0 0	0 0
11 Dec	7218.50	1038.4 ₹ 1,29,800	0 0.00	-	0 0	0 0	0 0
10 Dec	7139.00	1038.4 ₹ 1,29,800	0 0.00	-	0 0	0 0	0 0
9 Dec	7194.00	1038.4 ₹ 1,29,800	0 0.00	-	0 0	0 0	0 0
8 Dec	7025.00	1038.4 ₹ 1,29,800	0 0.00	-	0 0	0 0	0 0
5 Dec	7257.00	1038.4 ₹ 1,29,800	0 0.00	-	0 0	0 0	0 0
4 Dec	7348.50	1038.4 ₹ 1,29,800	0 0.00	-	0 0	0 0	0 0
3 Dec	7227.00	1038.4 ₹ 1,29,800	0 0.00	-	0 0	0 0	0 0
2 Dec	7347.00	1038.4 ₹ 1,29,800	0 0.00	-	0 0	0 0	0 0

For Polycab India Limited - strike price 6700 expiring on 30DEC2025

Delta for 6700 CE is -

Historical price for 6700 CE is as follows

On 16 Dec POLYCAB was trading at 7361.50. The strike last trading price was 1038.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec POLYCAB was trading at 7339.50. The strike last trading price was 1038.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POLYCAB was trading at 7276.50. The strike last trading price was 1038.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POLYCAB was trading at 7218.50. The strike last trading price was 1038.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POLYCAB was trading at 7139.00. The strike last trading price was 1038.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POLYCAB was trading at 7194.00. The strike last trading price was 1038.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POLYCAB was trading at 7025.00. The strike last trading price was 1038.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec POLYCAB was trading at 7257.00. The strike last trading price was 1038.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POLYCAB was trading at 7348.50. The strike last trading price was 1038.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POLYCAB was trading at 7227.00. The strike last trading price was 1038.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POLYCAB was trading at 7347.00. The strike last trading price was 1038.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POLYCAB 30DEC2025 6700 PE
Delta: -0.05 Vega: 1.51 Theta: -1.46 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	7361.50	9.15 ₹ 1,143.75	-0.8 -100.00	29.00	142 17,750	29 3,625	207 25,875
15 Dec	7339.50	9.95 ₹ 1,243.75	-4.1 -512.50	29.39	77 9,625	-24 -3,000	172 21,500
12 Dec	7276.50	13.8 ₹ 1,725	-9.2 -1150.00	27.17	81 10,125	40 5,000	195 24,375
11 Dec	7218.50	23 ₹ 2,875	-13.5 -1687.50	28.12	87 10,875	5 625	155 19,375
10 Dec	7139.00	38.4 ₹ 4,800	11 1375.00	29.14	74 9,250	3 375	148 18,500
9 Dec	7194.00	29.2 ₹ 3,650	-24.25 -3031.25	27.35	280 35,000	-26 -3,250	144 18,000
8 Dec	7025.00	58 ₹ 7,250	42.95 5368.75	27.95	213 26,625	-16 -2,000	168 21,000
5 Dec	7257.00	15 ₹ 1,875	-1.05 -131.25	23.74	180 22,500	21 2,625	186 23,250
4 Dec	7348.50	15 ₹ 1,875	-6.55 -818.75	24.42	279 34,875	16 2,000	165 20,625
3 Dec	7227.00	20.5 ₹ 2,562.5	1.85 231.25	23.69	450 56,250	72 9,000	149 18,625
2 Dec	7347.00	18.5 ₹ 2,312.5	-139.6 -17450.00	25.60	120 15,000	77 9,625	77 9,625

For Polycab India Limited - strike price 6700 expiring on 30DEC2025

Delta for 6700 PE is -0.05

Historical price for 6700 PE is as follows

On 16 Dec POLYCAB was trading at 7361.50. The strike last trading price was 9.15, which was -0.8 lower than the previous day. The implied volatity was 29.00, the open interest changed by 29 which increased total open position to 207

On 15 Dec POLYCAB was trading at 7339.50. The strike last trading price was 9.95, which was -4.1 lower than the previous day. The implied volatity was 29.39, the open interest changed by -24 which decreased total open position to 172

On 12 Dec POLYCAB was trading at 7276.50. The strike last trading price was 13.8, which was -9.2 lower than the previous day. The implied volatity was 27.17, the open interest changed by 40 which increased total open position to 195

On 11 Dec POLYCAB was trading at 7218.50. The strike last trading price was 23, which was -13.5 lower than the previous day. The implied volatity was 28.12, the open interest changed by 5 which increased total open position to 155

On 10 Dec POLYCAB was trading at 7139.00. The strike last trading price was 38.4, which was 11 higher than the previous day. The implied volatity was 29.14, the open interest changed by 3 which increased total open position to 148

On 9 Dec POLYCAB was trading at 7194.00. The strike last trading price was 29.2, which was -24.25 lower than the previous day. The implied volatity was 27.35, the open interest changed by -26 which decreased total open position to 144

On 8 Dec POLYCAB was trading at 7025.00. The strike last trading price was 58, which was 42.95 higher than the previous day. The implied volatity was 27.95, the open interest changed by -16 which decreased total open position to 168

On 5 Dec POLYCAB was trading at 7257.00. The strike last trading price was 15, which was -1.05 lower than the previous day. The implied volatity was 23.74, the open interest changed by 21 which increased total open position to 186

On 4 Dec POLYCAB was trading at 7348.50. The strike last trading price was 15, which was -6.55 lower than the previous day. The implied volatity was 24.42, the open interest changed by 16 which increased total open position to 165

On 3 Dec POLYCAB was trading at 7227.00. The strike last trading price was 20.5, which was 1.85 higher than the previous day. The implied volatity was 23.69, the open interest changed by 72 which increased total open position to 149

On 2 Dec POLYCAB was trading at 7347.00. The strike last trading price was 18.5, which was -139.6 lower than the previous day. The implied volatity was 25.60, the open interest changed by 77 which increased total open position to 77

Related Pages for POLYCAB

POLYCAB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD