POLYCAB
Polycab India Limited
Historical option data for POLYCAB
17 Mar 2026 04:10 PM IST
| POLYCAB 30-MAR-2026 7600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 3.64
Theta: -4.76
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Mar | 7166.50 | 42.5 | -8.2 | 31.53 | 638 | 74 | 581 | |||||||||
| 16 Mar | 7127.00 | 49.05 | -29.7 | 34.56 | 1,613 | 13 | 478 | |||||||||
| 13 Mar | 7193.50 | 79.2 | -91.8 | 33.67 | 2,096 | -7 | 468 | |||||||||
| 12 Mar | 7455.00 | 174 | -32.55 | 34.5 | 1,625 | 31 | 472 | |||||||||
| 11 Mar | 7429.50 | 199.25 | -188.6 | 38.02 | 2,805 | 289 | 437 | |||||||||
| 10 Mar | 7723.00 | 385 | -353.85 | 41.25 | 265 | 112 | 145 | |||||||||
| 9 Mar | 8228.50 | 738.85 | -86.05 | 34.88 | 3 | 0 | 34 | |||||||||
| 6 Mar | 8552.00 | 824.9 | -291.95 | - | 0 | 0 | 34 | |||||||||
| 5 Mar | 8564.00 | 824.9 | -291.95 | - | 5 | 1 | 0 | |||||||||
| 4 Mar | 8284.00 | 824.9 | -291.95 | 40.39 | 5 | 0 | 33 | |||||||||
| 2 Mar | 8548.50 | 1116.85 | 150.05 | - | 0 | 1 | 0 | |||||||||
| 27 Feb | 8610.50 | 1116.85 | 150.05 | 37.12 | 4 | 1 | 33 | |||||||||
| 26 Feb | 8506.00 | 966.8 | 161.3 | 23.6 | 2 | 0 | 31 | |||||||||
| 25 Feb | 8348.50 | 805.5 | 168.9 | - | 1 | 0 | 31 | |||||||||
| 24 Feb | 8120.50 | 653.05 | 183.05 | 26.97 | 10 | 5 | 32 | |||||||||
| 23 Feb | 7974.00 | 470 | 48 | 11.58 | 2 | 0 | 27 | |||||||||
| 20 Feb | 7869.00 | 422 | 53.65 | 24 | 9 | 2 | 27 | |||||||||
| 19 Feb | 7778.00 | 375 | -6.05 | 23.95 | 38 | 18 | 25 | |||||||||
| 18 Feb | 7830.00 | 381.05 | 18.1 | 19.51 | 8 | 1 | 7 | |||||||||
| 17 Feb | 7742.00 | 362.95 | 17.95 | 23.32 | 14 | 1 | 7 | |||||||||
| 16 Feb | 7636.00 | 345 | 29.7 | 27.6 | 20 | -13 | 6 | |||||||||
| 13 Feb | 7587.50 | 310 | -266.2 | 25.9 | 26 | 14 | 14 | |||||||||
| 12 Feb | 7768.00 | 576.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 7814.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 7742.50 | 576.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 7788.00 | 576.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 7623.50 | 576.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 7536.50 | 576.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 7630.00 | 576.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 7505.00 | 576.2 | 0 | 0.49 | 0 | 0 | 0 | |||||||||
| 2 Feb | 7036.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 6819.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Jan | 7013.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 7017.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 6928.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 6766.00 | 576.2 | 0 | 6.02 | 0 | 0 | 0 | |||||||||
| 23 Jan | 6722.00 | 576.2 | 0 | 5.77 | 0 | 0 | 0 | |||||||||
| 22 Jan | 6999.00 | 576.2 | 0 | 3.51 | 0 | 0 | 0 | |||||||||
| 21 Jan | 6975.00 | 576.2 | 0 | 3.83 | 0 | 0 | 0 | |||||||||
| 20 Jan | 7074.50 | 576.2 | 0 | 2.76 | 0 | 0 | 0 | |||||||||
| 19 Jan | 7418.00 | 576.2 | 0 | 0.43 | 0 | 0 | 0 | |||||||||
| 16 Jan | 7121.50 | 0 | 0 | 1.49 | 0 | 0 | 0 | |||||||||
| 14 Jan | 7323.50 | 0 | 0 | 0.96 | 0 | 0 | 0 | |||||||||
| 13 Jan | 7555.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 7629.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 7685.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 7750.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 7897.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 7795.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 7762.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 7798.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 7673.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 7619.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Polycab India Limited - strike price 7600 expiring on 30MAR2026
Delta for 7600 CE is 0.19
Historical price for 7600 CE is as follows
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 42.5, which was -8.2 lower than the previous day. The implied volatity was 31.53, the open interest changed by 74 which increased total open position to 581
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 49.05, which was -29.7 lower than the previous day. The implied volatity was 34.56, the open interest changed by 13 which increased total open position to 478
On 13 Mar POLYCAB was trading at 7193.50. The strike last trading price was 79.2, which was -91.8 lower than the previous day. The implied volatity was 33.67, the open interest changed by -7 which decreased total open position to 468
On 12 Mar POLYCAB was trading at 7455.00. The strike last trading price was 174, which was -32.55 lower than the previous day. The implied volatity was 34.5, the open interest changed by 31 which increased total open position to 472
On 11 Mar POLYCAB was trading at 7429.50. The strike last trading price was 199.25, which was -188.6 lower than the previous day. The implied volatity was 38.02, the open interest changed by 289 which increased total open position to 437
On 10 Mar POLYCAB was trading at 7723.00. The strike last trading price was 385, which was -353.85 lower than the previous day. The implied volatity was 41.25, the open interest changed by 112 which increased total open position to 145
On 9 Mar POLYCAB was trading at 8228.50. The strike last trading price was 738.85, which was -86.05 lower than the previous day. The implied volatity was 34.88, the open interest changed by 0 which decreased total open position to 34
On 6 Mar POLYCAB was trading at 8552.00. The strike last trading price was 824.9, which was -291.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 5 Mar POLYCAB was trading at 8564.00. The strike last trading price was 824.9, which was -291.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar POLYCAB was trading at 8284.00. The strike last trading price was 824.9, which was -291.95 lower than the previous day. The implied volatity was 40.39, the open interest changed by 0 which decreased total open position to 33
On 2 Mar POLYCAB was trading at 8548.50. The strike last trading price was 1116.85, which was 150.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb POLYCAB was trading at 8610.50. The strike last trading price was 1116.85, which was 150.05 higher than the previous day. The implied volatity was 37.12, the open interest changed by 1 which increased total open position to 33
On 26 Feb POLYCAB was trading at 8506.00. The strike last trading price was 966.8, which was 161.3 higher than the previous day. The implied volatity was 23.6, the open interest changed by 0 which decreased total open position to 31
On 25 Feb POLYCAB was trading at 8348.50. The strike last trading price was 805.5, which was 168.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 24 Feb POLYCAB was trading at 8120.50. The strike last trading price was 653.05, which was 183.05 higher than the previous day. The implied volatity was 26.97, the open interest changed by 5 which increased total open position to 32
On 23 Feb POLYCAB was trading at 7974.00. The strike last trading price was 470, which was 48 higher than the previous day. The implied volatity was 11.58, the open interest changed by 0 which decreased total open position to 27
On 20 Feb POLYCAB was trading at 7869.00. The strike last trading price was 422, which was 53.65 higher than the previous day. The implied volatity was 24, the open interest changed by 2 which increased total open position to 27
On 19 Feb POLYCAB was trading at 7778.00. The strike last trading price was 375, which was -6.05 lower than the previous day. The implied volatity was 23.95, the open interest changed by 18 which increased total open position to 25
On 18 Feb POLYCAB was trading at 7830.00. The strike last trading price was 381.05, which was 18.1 higher than the previous day. The implied volatity was 19.51, the open interest changed by 1 which increased total open position to 7
On 17 Feb POLYCAB was trading at 7742.00. The strike last trading price was 362.95, which was 17.95 higher than the previous day. The implied volatity was 23.32, the open interest changed by 1 which increased total open position to 7
On 16 Feb POLYCAB was trading at 7636.00. The strike last trading price was 345, which was 29.7 higher than the previous day. The implied volatity was 27.6, the open interest changed by -13 which decreased total open position to 6
On 13 Feb POLYCAB was trading at 7587.50. The strike last trading price was 310, which was -266.2 lower than the previous day. The implied volatity was 25.9, the open interest changed by 14 which increased total open position to 14
On 12 Feb POLYCAB was trading at 7768.00. The strike last trading price was 576.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLYCAB was trading at 7814.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLYCAB was trading at 7742.50. The strike last trading price was 576.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POLYCAB was trading at 7788.00. The strike last trading price was 576.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLYCAB was trading at 7623.50. The strike last trading price was 576.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLYCAB was trading at 7536.50. The strike last trading price was 576.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLYCAB was trading at 7630.00. The strike last trading price was 576.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was 576.2, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POLYCAB was trading at 6928.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan POLYCAB was trading at 6766.00. The strike last trading price was 576.2, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POLYCAB was trading at 6722.00. The strike last trading price was 576.2, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POLYCAB was trading at 6999.00. The strike last trading price was 576.2, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POLYCAB was trading at 6975.00. The strike last trading price was 576.2, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POLYCAB was trading at 7074.50. The strike last trading price was 576.2, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 19 Jan POLYCAB was trading at 7418.00. The strike last trading price was 576.2, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POLYCAB was trading at 7121.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POLYCAB was trading at 7323.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POLYCAB was trading at 7555.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan POLYCAB was trading at 7629.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POLYCAB was trading at 7685.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POLYCAB was trading at 7750.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POLYCAB was trading at 7897.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POLYCAB was trading at 7795.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan POLYCAB was trading at 7762.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan POLYCAB was trading at 7798.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POLYCAB was trading at 7673.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POLYCAB was trading at 7619.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 30MAR2026 7600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 4.57
Theta: -6.67
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Mar | 7166.50 | 509 | 41.65 | 46.73 | 12 | -3 | 337 |
| 16 Mar | 7127.00 | 467.35 | -15 | 24.02 | 28 | 2 | 340 |
| 13 Mar | 7193.50 | 476.8 | 168.4 | 39.96 | 236 | -49 | 338 |
| 12 Mar | 7455.00 | 320.4 | -30.5 | 38.47 | 467 | -42 | 398 |
| 11 Mar | 7429.50 | 353.2 | 124.5 | 39.41 | 4,353 | -240 | 460 |
| 10 Mar | 7723.00 | 229.9 | 133 | 42.78 | 2,360 | -60 | 709 |
| 9 Mar | 8228.50 | 102.6 | 49.35 | 45.3 | 551 | -133 | 769 |
| 6 Mar | 8552.00 | 54.75 | 1.65 | 42.69 | 2,507 | -893 | 904 |
| 5 Mar | 8564.00 | 58.9 | -22.7 | 43.07 | 993 | -275 | 1,797 |
| 4 Mar | 8284.00 | 83 | 46.65 | 38.82 | 4,222 | 1,993 | 2,088 |
| 2 Mar | 8548.50 | 34.55 | 2.4 | 34.66 | 105 | -4 | 95 |
| 27 Feb | 8610.50 | 31.5 | -3.7 | 33.53 | 159 | 13 | 99 |
| 26 Feb | 8506.00 | 34.95 | -18.9 | 31.72 | 137 | 5 | 86 |
| 25 Feb | 8348.50 | 55.05 | -39.4 | 31.91 | 230 | 36 | 81 |
| 24 Feb | 8120.50 | 96 | -21.05 | 31.97 | 70 | 32 | 43 |
| 23 Feb | 7974.00 | 117.05 | -449.65 | 30.53 | 14 | 10 | 10 |
| 20 Feb | 7869.00 | 566.7 | 0 | 3.07 | 0 | 0 | 0 |
| 19 Feb | 7778.00 | 566.7 | 0 | 2.34 | 0 | 0 | 0 |
| 18 Feb | 7830.00 | 566.7 | 0 | 2.98 | 0 | 0 | 0 |
| 17 Feb | 7742.00 | 566.7 | 0 | 2.13 | 0 | 0 | 0 |
| 16 Feb | 7636.00 | 566.7 | 0 | 1.28 | 0 | 0 | 0 |
| 13 Feb | 7587.50 | 566.7 | 0 | 0.71 | 0 | 0 | 0 |
| 12 Feb | 7768.00 | 566.7 | 0 | 2.38 | 0 | 0 | 0 |
| 11 Feb | 7814.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 7742.50 | 566.7 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 7788.00 | 566.7 | 0 | 2.86 | 0 | 0 | 0 |
| 6 Feb | 7623.50 | 566.7 | 0 | 0.88 | 0 | 0 | 0 |
| 5 Feb | 7536.50 | 566.7 | 0 | 0.48 | 0 | 0 | 0 |
| 4 Feb | 7630.00 | 566.7 | 0 | 1.3 | 0 | 0 | 0 |
| 3 Feb | 7505.00 | 566.7 | 0 | 0.18 | 0 | 0 | 0 |
| 2 Feb | 7036.50 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 6819.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 7013.50 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 7017.50 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 6928.00 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 6766.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 6722.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 6999.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 6975.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 7074.50 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 7418.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 7121.50 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 7323.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 7555.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
| 12 Jan | 7629.00 | 0 | 0 | 1.34 | 0 | 0 | 0 |
| 9 Jan | 7685.00 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 7750.50 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 7897.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 7795.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 7762.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 7798.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 7673.00 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 7619.00 | 0 | 0 | - | 0 | 0 | 0 |
For Polycab India Limited - strike price 7600 expiring on 30MAR2026
Delta for 7600 PE is -0.72
Historical price for 7600 PE is as follows
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 509, which was 41.65 higher than the previous day. The implied volatity was 46.73, the open interest changed by -3 which decreased total open position to 337
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 467.35, which was -15 lower than the previous day. The implied volatity was 24.02, the open interest changed by 2 which increased total open position to 340
On 13 Mar POLYCAB was trading at 7193.50. The strike last trading price was 476.8, which was 168.4 higher than the previous day. The implied volatity was 39.96, the open interest changed by -49 which decreased total open position to 338
On 12 Mar POLYCAB was trading at 7455.00. The strike last trading price was 320.4, which was -30.5 lower than the previous day. The implied volatity was 38.47, the open interest changed by -42 which decreased total open position to 398
On 11 Mar POLYCAB was trading at 7429.50. The strike last trading price was 353.2, which was 124.5 higher than the previous day. The implied volatity was 39.41, the open interest changed by -240 which decreased total open position to 460
On 10 Mar POLYCAB was trading at 7723.00. The strike last trading price was 229.9, which was 133 higher than the previous day. The implied volatity was 42.78, the open interest changed by -60 which decreased total open position to 709
On 9 Mar POLYCAB was trading at 8228.50. The strike last trading price was 102.6, which was 49.35 higher than the previous day. The implied volatity was 45.3, the open interest changed by -133 which decreased total open position to 769
On 6 Mar POLYCAB was trading at 8552.00. The strike last trading price was 54.75, which was 1.65 higher than the previous day. The implied volatity was 42.69, the open interest changed by -893 which decreased total open position to 904
On 5 Mar POLYCAB was trading at 8564.00. The strike last trading price was 58.9, which was -22.7 lower than the previous day. The implied volatity was 43.07, the open interest changed by -275 which decreased total open position to 1797
On 4 Mar POLYCAB was trading at 8284.00. The strike last trading price was 83, which was 46.65 higher than the previous day. The implied volatity was 38.82, the open interest changed by 1993 which increased total open position to 2088
On 2 Mar POLYCAB was trading at 8548.50. The strike last trading price was 34.55, which was 2.4 higher than the previous day. The implied volatity was 34.66, the open interest changed by -4 which decreased total open position to 95
On 27 Feb POLYCAB was trading at 8610.50. The strike last trading price was 31.5, which was -3.7 lower than the previous day. The implied volatity was 33.53, the open interest changed by 13 which increased total open position to 99
On 26 Feb POLYCAB was trading at 8506.00. The strike last trading price was 34.95, which was -18.9 lower than the previous day. The implied volatity was 31.72, the open interest changed by 5 which increased total open position to 86
On 25 Feb POLYCAB was trading at 8348.50. The strike last trading price was 55.05, which was -39.4 lower than the previous day. The implied volatity was 31.91, the open interest changed by 36 which increased total open position to 81
On 24 Feb POLYCAB was trading at 8120.50. The strike last trading price was 96, which was -21.05 lower than the previous day. The implied volatity was 31.97, the open interest changed by 32 which increased total open position to 43
On 23 Feb POLYCAB was trading at 7974.00. The strike last trading price was 117.05, which was -449.65 lower than the previous day. The implied volatity was 30.53, the open interest changed by 10 which increased total open position to 10
On 20 Feb POLYCAB was trading at 7869.00. The strike last trading price was 566.7, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POLYCAB was trading at 7778.00. The strike last trading price was 566.7, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POLYCAB was trading at 7830.00. The strike last trading price was 566.7, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POLYCAB was trading at 7742.00. The strike last trading price was 566.7, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POLYCAB was trading at 7636.00. The strike last trading price was 566.7, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POLYCAB was trading at 7587.50. The strike last trading price was 566.7, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLYCAB was trading at 7768.00. The strike last trading price was 566.7, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLYCAB was trading at 7814.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLYCAB was trading at 7742.50. The strike last trading price was 566.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POLYCAB was trading at 7788.00. The strike last trading price was 566.7, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLYCAB was trading at 7623.50. The strike last trading price was 566.7, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLYCAB was trading at 7536.50. The strike last trading price was 566.7, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLYCAB was trading at 7630.00. The strike last trading price was 566.7, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was 566.7, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POLYCAB was trading at 6928.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan POLYCAB was trading at 6766.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POLYCAB was trading at 6722.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POLYCAB was trading at 6999.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POLYCAB was trading at 6975.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POLYCAB was trading at 7074.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan POLYCAB was trading at 7418.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POLYCAB was trading at 7121.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POLYCAB was trading at 7323.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POLYCAB was trading at 7555.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 12 Jan POLYCAB was trading at 7629.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POLYCAB was trading at 7685.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POLYCAB was trading at 7750.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POLYCAB was trading at 7897.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POLYCAB was trading at 7795.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan POLYCAB was trading at 7762.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan POLYCAB was trading at 7798.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POLYCAB was trading at 7673.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POLYCAB was trading at 7619.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
