POLYCAB
Polycab India Limited
Historical option data for POLYCAB
24 Apr 2026 04:10 PM IST
| POLYCAB 28-Apr-2026 (4d) 7600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 0.02
Theta: -8.43
Gamma: 0.00066
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 8033.00 | 369 | -29.649999999999977 | 37.71 | 2 | 0 | 234 | |||||||||
| 23 Apr | 7963.50 | 399.75 | -95.35000000000002 | 38.07 | 28 | 2 | 234 | |||||||||
| 22 Apr | 8038.00 | 495.1 | 50.200000000000045 | 42.6 | 27 | -10 | 232 | |||||||||
| 21 Apr | 7955.50 | 444.9 | -164.60000000000002 | 48.32 | 68 | -4 | 242 | |||||||||
| 20 Apr | 8198.50 | 600 | -2.3999999999999773 | 29.78 | 28 | -8 | 249 | |||||||||
| 17 Apr | 8182.50 | 605.55 | 203.99999999999994 | 22.89 | 101 | -31 | 257 | |||||||||
| 16 Apr | 7903.50 | 427.7 | 84.09999999999997 | 38.07 | 164 | 2 | 288 | |||||||||
| 15 Apr | 7791.00 | 335 | 124 | 37.65 | 557 | -108 | 286 | |||||||||
| 13 Apr | 7548.00 | 208 | -83.69999999999999 | 36.55 | 1,403 | 107 | 391 | |||||||||
| 10 Apr | 7728.00 | 271.8 | 45.05000000000001 | 30.12 | 801 | -142 | 283 | |||||||||
| 9 Apr | 7607.00 | 227 | -12.55 | 29.88 | 1,104 | 54 | 423 | |||||||||
| 8 Apr | 7600.50 | 238.3 | 133.45 | 30.34 | 2,177 | 153 | 366 | |||||||||
| 7 Apr | 7227.00 | 102.7 | 33.55 | 32.32 | 816 | 63 | 214 | |||||||||
| 6 Apr | 7047.00 | 69.9 | 21.9 | 34.47 | 317 | 64 | 150 | |||||||||
| 2 Apr | 6878.00 | 49 | -10.2 | 33.32 | 180 | -10 | 85 | |||||||||
| 1 Apr | 6925.00 | 58.95 | -0.05 | 32.18 | 197 | 37 | 95 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 6843.50 | 59 | -25 | 35.05 | 13 | 4 | 57 | |||||||||
| 27 Mar | 7067.00 | 84 | -28.6 | 29.08 | 83 | 35 | 52 | |||||||||
| 25 Mar | 7145.00 | 113.8 | -24.5 | 28.67 | 35 | 3 | 19 | |||||||||
| 24 Mar | 7064.50 | 138.15 | -18.85 | 35.1 | 3 | 1 | 14 | |||||||||
| 23 Mar | 6795.00 | 159 | 4 | - | 0 | 0 | 13 | |||||||||
| 20 Mar | 7171.00 | 159 | 4 | 32.35 | 11 | 2 | 13 | |||||||||
| 19 Mar | 7180.00 | 155 | -75 | 29.25 | 10 | 6 | 12 | |||||||||
| 18 Mar | 7374.50 | 230 | 90 | 29.58 | 7 | 3 | 6 | |||||||||
| 17 Mar | 7166.50 | 140 | -16.65 | 28.22 | 1 | 0 | 2 | |||||||||
| 16 Mar | 7127.00 | 156.65 | -108.85 | 31.5 | 2 | 0 | 0 | |||||||||
| 13 Mar | 7193.50 | 265.5 | 0 | 2.89 | 0 | 0 | 0 | |||||||||
| 12 Mar | 7455.00 | 265.5 | 0 | 0.61 | 0 | 0 | 0 | |||||||||
| 11 Mar | 7429.50 | 265.5 | 0 | 0.95 | 0 | 0 | 0 | |||||||||
| 10 Mar | 7723.00 | 265.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 8228.50 | 265.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 8552.00 | 265.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 8564.00 | 265.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 8284.00 | 265.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 8548.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 8610.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 8506.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 8348.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 8120.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 7974.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 7869.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 7778.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 7830.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 7742.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 7636.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 7587.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 7768.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 7814.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 7742.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 7788.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 7623.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 7536.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 7630.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 7505.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 7036.50 | 0 | 0 | 3.1 | 0 | 0 | 0 | |||||||||
| 1 Feb | 6819.00 | 0 | 0 | 3.92 | 0 | 0 | 0 | |||||||||
| 30 Jan | 7013.50 | 0 | 0 | 2.76 | 0 | 0 | 0 | |||||||||
| 29 Jan | 7017.50 | 0 | 0 | 2.84 | 0 | 0 | 0 | |||||||||
For Polycab India Limited - strike price 7600 expiring on 28APR2026
Delta for 7600 CE is 0.86
Historical price for 7600 CE is as follows
On 24 Apr POLYCAB was trading at 8033.00. The strike last trading price was 369, which was -29.649999999999977 lower than the previous day. The implied volatity was 37.71, the open interest changed by 0 which decreased total open position to 234
On 23 Apr POLYCAB was trading at 7963.50. The strike last trading price was 399.75, which was -95.35000000000002 lower than the previous day. The implied volatity was 38.07, the open interest changed by 2 which increased total open position to 234
On 22 Apr POLYCAB was trading at 8038.00. The strike last trading price was 495.1, which was 50.200000000000045 higher than the previous day. The implied volatity was 42.6, the open interest changed by -10 which decreased total open position to 232
On 21 Apr POLYCAB was trading at 7955.50. The strike last trading price was 444.9, which was -164.60000000000002 lower than the previous day. The implied volatity was 48.32, the open interest changed by -4 which decreased total open position to 242
On 20 Apr POLYCAB was trading at 8198.50. The strike last trading price was 600, which was -2.3999999999999773 lower than the previous day. The implied volatity was 29.78, the open interest changed by -8 which decreased total open position to 249
On 17 Apr POLYCAB was trading at 8182.50. The strike last trading price was 605.55, which was 203.99999999999994 higher than the previous day. The implied volatity was 22.89, the open interest changed by -31 which decreased total open position to 257
On 16 Apr POLYCAB was trading at 7903.50. The strike last trading price was 427.7, which was 84.09999999999997 higher than the previous day. The implied volatity was 38.07, the open interest changed by 2 which increased total open position to 288
On 15 Apr POLYCAB was trading at 7791.00. The strike last trading price was 335, which was 124 higher than the previous day. The implied volatity was 37.65, the open interest changed by -108 which decreased total open position to 286
On 13 Apr POLYCAB was trading at 7548.00. The strike last trading price was 208, which was -83.69999999999999 lower than the previous day. The implied volatity was 36.55, the open interest changed by 107 which increased total open position to 391
On 10 Apr POLYCAB was trading at 7728.00. The strike last trading price was 271.8, which was 45.05000000000001 higher than the previous day. The implied volatity was 30.12, the open interest changed by -142 which decreased total open position to 283
On 9 Apr POLYCAB was trading at 7607.00. The strike last trading price was 227, which was -12.55 lower than the previous day. The implied volatity was 29.88, the open interest changed by 54 which increased total open position to 423
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 238.3, which was 133.45 higher than the previous day. The implied volatity was 30.34, the open interest changed by 153 which increased total open position to 366
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 102.7, which was 33.55 higher than the previous day. The implied volatity was 32.32, the open interest changed by 63 which increased total open position to 214
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 69.9, which was 21.9 higher than the previous day. The implied volatity was 34.47, the open interest changed by 64 which increased total open position to 150
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 49, which was -10.2 lower than the previous day. The implied volatity was 33.32, the open interest changed by -10 which decreased total open position to 85
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 58.95, which was -0.05 lower than the previous day. The implied volatity was 32.18, the open interest changed by 37 which increased total open position to 95
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 59, which was -25 lower than the previous day. The implied volatity was 35.05, the open interest changed by 4 which increased total open position to 57
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 84, which was -28.6 lower than the previous day. The implied volatity was 29.08, the open interest changed by 35 which increased total open position to 52
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 113.8, which was -24.5 lower than the previous day. The implied volatity was 28.67, the open interest changed by 3 which increased total open position to 19
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 138.15, which was -18.85 lower than the previous day. The implied volatity was 35.1, the open interest changed by 1 which increased total open position to 14
On 23 Mar POLYCAB was trading at 6795.00. The strike last trading price was 159, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 20 Mar POLYCAB was trading at 7171.00. The strike last trading price was 159, which was 4 higher than the previous day. The implied volatity was 32.35, the open interest changed by 2 which increased total open position to 13
On 19 Mar POLYCAB was trading at 7180.00. The strike last trading price was 155, which was -75 lower than the previous day. The implied volatity was 29.25, the open interest changed by 6 which increased total open position to 12
On 18 Mar POLYCAB was trading at 7374.50. The strike last trading price was 230, which was 90 higher than the previous day. The implied volatity was 29.58, the open interest changed by 3 which increased total open position to 6
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 140, which was -16.65 lower than the previous day. The implied volatity was 28.22, the open interest changed by 0 which decreased total open position to 2
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 156.65, which was -108.85 lower than the previous day. The implied volatity was 31.5, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POLYCAB was trading at 7193.50. The strike last trading price was 265.5, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POLYCAB was trading at 7455.00. The strike last trading price was 265.5, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POLYCAB was trading at 7429.50. The strike last trading price was 265.5, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POLYCAB was trading at 7723.00. The strike last trading price was 265.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POLYCAB was trading at 8228.50. The strike last trading price was 265.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POLYCAB was trading at 8552.00. The strike last trading price was 265.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POLYCAB was trading at 8564.00. The strike last trading price was 265.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POLYCAB was trading at 8284.00. The strike last trading price was 265.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POLYCAB was trading at 8548.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POLYCAB was trading at 8610.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POLYCAB was trading at 8506.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POLYCAB was trading at 8348.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POLYCAB was trading at 8120.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb POLYCAB was trading at 7974.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POLYCAB was trading at 7869.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POLYCAB was trading at 7778.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POLYCAB was trading at 7830.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POLYCAB was trading at 7742.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POLYCAB was trading at 7636.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POLYCAB was trading at 7587.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLYCAB was trading at 7768.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLYCAB was trading at 7814.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLYCAB was trading at 7742.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POLYCAB was trading at 7788.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLYCAB was trading at 7623.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLYCAB was trading at 7536.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLYCAB was trading at 7630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 28-Apr-2026 (4d) 7600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.01
Theta: -1.58
Gamma: 0.00031
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 8033.00 | 4.25 | -7.5 | 31.06 | 1,099 | -119 | 460 |
| 23 Apr | 7963.50 | 12.05 | -13.349999999999998 | 29.83 | 1,028 | -41 | 580 |
| 22 Apr | 8038.00 | 24.65 | -35.95 | 37.33 | 1,114 | 0 | 622 |
| 21 Apr | 7955.50 | 63.05 | 32.8 | 43.18 | 2,281 | 33 | 619 |
| 20 Apr | 8198.50 | 28 | -19.950000000000003 | 43.56 | 1,633 | -295 | 584 |
| 17 Apr | 8182.50 | 47 | -39.900000000000006 | 42.37 | 2,124 | 566 | 879 |
| 16 Apr | 7903.50 | 85 | -47.400000000000006 | 37.52 | 687 | 16 | 310 |
| 15 Apr | 7791.00 | 135 | -106.1 | 37.54 | 618 | 21 | 295 |
| 13 Apr | 7548.00 | 236.65 | 59.80000000000001 | 35.9 | 431 | -54 | 277 |
| 10 Apr | 7728.00 | 189.4 | -47.54999999999998 | 35.9 | 766 | -55 | 335 |
| 9 Apr | 7607.00 | 231.9 | 3.25 | 36.48 | 448 | 19 | 390 |
| 8 Apr | 7600.50 | 224.65 | -245.85 | 34.86 | 852 | 353 | 373 |
| 7 Apr | 7227.00 | 470.5 | -272.75 | 39.63 | 45 | 7 | 21 |
| 6 Apr | 7047.00 | 743.25 | -78.75 | - | 0 | 0 | 14 |
| 2 Apr | 6878.00 | 743.25 | -78.75 | 36.95 | 3 | 2 | 14 |
| 1 Apr | 6925.00 | 822 | 232.25 | - | 0 | 0 | 12 |
| 30 Mar | 6843.50 | 822 | 232.25 | 43.49 | 4 | 3 | 11 |
| 27 Mar | 7067.00 | 589.75 | 100.75 | - | 0 | 0 | 8 |
| 25 Mar | 7145.00 | 589.75 | 100.75 | 42.4 | 1 | 0 | 7 |
| 24 Mar | 7064.50 | 489 | 392 | - | 0 | 0 | 7 |
| 23 Mar | 6795.00 | 489 | 392 | - | 0 | 0 | 7 |
| 20 Mar | 7171.00 | 489 | 392 | 27.66 | 12 | 6 | 7 |
| 19 Mar | 7180.00 | 97 | -886.1 | - | 0 | 0 | 1 |
| 18 Mar | 7374.50 | 97 | -886.1 | - | 0 | 0 | 0 |
| 17 Mar | 7166.50 | 97 | -886.1 | - | 0 | 0 | 1 |
| 16 Mar | 7127.00 | 97 | -886.1 | - | 0 | 0 | 0 |
| 13 Mar | 7193.50 | 97 | -886.1 | - | 0 | 0 | 0 |
| 12 Mar | 7455.00 | 97 | -886.1 | - | 0 | 0 | 0 |
| 11 Mar | 7429.50 | 97 | -886.1 | - | 0 | 0 | 1 |
| 10 Mar | 7723.00 | 97 | -886.1 | - | 0 | 0 | 1 |
| 9 Mar | 8228.50 | 97 | -886.1 | - | 0 | 0 | 1 |
| 6 Mar | 8552.00 | 97 | -886.1 | 35.76 | 1 | 0 | 0 |
| 5 Mar | 8564.00 | 983.1 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 8284.00 | 983.1 | 0 | 6.23 | 0 | 0 | 0 |
| 2 Mar | 8548.50 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 8610.50 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 8506.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 8348.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 8120.50 | 983.1 | 0 | 4.62 | 0 | 0 | 0 |
| 23 Feb | 7974.00 | 983.1 | 0 | 3.87 | 0 | 0 | 0 |
| 20 Feb | 7869.00 | 983.1 | 0 | 3.24 | 0 | 0 | 0 |
| 19 Feb | 7778.00 | 0 | 0 | 3.12 | 0 | 0 | 0 |
| 18 Feb | 7830.00 | 0 | 0 | 2.76 | 0 | 0 | 0 |
| 17 Feb | 7742.00 | 0 | 0 | 2.01 | 0 | 0 | 0 |
| 16 Feb | 7636.00 | 0 | 0 | 1.48 | 0 | 0 | 0 |
| 13 Feb | 7587.50 | 0 | 0 | 1.21 | 0 | 0 | 0 |
| 12 Feb | 7768.00 | 0 | 0 | 2.1 | 0 | 0 | 0 |
| 11 Feb | 7814.00 | 0 | 0 | 2.64 | 0 | 0 | 0 |
| 10 Feb | 7742.50 | 0 | 0 | 1.96 | 0 | 0 | 0 |
| 9 Feb | 7788.00 | 0 | 0 | 2.49 | 0 | 0 | 0 |
| 6 Feb | 7623.50 | 0 | 0 | 1.3 | 0 | 0 | 0 |
| 5 Feb | 7536.50 | 0 | 0 | 0.81 | 0 | 0 | 0 |
| 4 Feb | 7630.00 | 0 | 0 | 1.4 | 0 | 0 | 0 |
| 3 Feb | 7505.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
| 2 Feb | 7036.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 6819.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 7013.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 7017.50 | 0 | 0 | - | 0 | 0 | 0 |
For Polycab India Limited - strike price 7600 expiring on 28APR2026
Delta for 7600 PE is -0.04
Historical price for 7600 PE is as follows
On 24 Apr POLYCAB was trading at 8033.00. The strike last trading price was 4.25, which was -7.5 lower than the previous day. The implied volatity was 31.06, the open interest changed by -119 which decreased total open position to 460
On 23 Apr POLYCAB was trading at 7963.50. The strike last trading price was 12.05, which was -13.349999999999998 lower than the previous day. The implied volatity was 29.83, the open interest changed by -41 which decreased total open position to 580
On 22 Apr POLYCAB was trading at 8038.00. The strike last trading price was 24.65, which was -35.95 lower than the previous day. The implied volatity was 37.33, the open interest changed by 0 which decreased total open position to 622
On 21 Apr POLYCAB was trading at 7955.50. The strike last trading price was 63.05, which was 32.8 higher than the previous day. The implied volatity was 43.18, the open interest changed by 33 which increased total open position to 619
On 20 Apr POLYCAB was trading at 8198.50. The strike last trading price was 28, which was -19.950000000000003 lower than the previous day. The implied volatity was 43.56, the open interest changed by -295 which decreased total open position to 584
On 17 Apr POLYCAB was trading at 8182.50. The strike last trading price was 47, which was -39.900000000000006 lower than the previous day. The implied volatity was 42.37, the open interest changed by 566 which increased total open position to 879
On 16 Apr POLYCAB was trading at 7903.50. The strike last trading price was 85, which was -47.400000000000006 lower than the previous day. The implied volatity was 37.52, the open interest changed by 16 which increased total open position to 310
On 15 Apr POLYCAB was trading at 7791.00. The strike last trading price was 135, which was -106.1 lower than the previous day. The implied volatity was 37.54, the open interest changed by 21 which increased total open position to 295
On 13 Apr POLYCAB was trading at 7548.00. The strike last trading price was 236.65, which was 59.80000000000001 higher than the previous day. The implied volatity was 35.9, the open interest changed by -54 which decreased total open position to 277
On 10 Apr POLYCAB was trading at 7728.00. The strike last trading price was 189.4, which was -47.54999999999998 lower than the previous day. The implied volatity was 35.9, the open interest changed by -55 which decreased total open position to 335
On 9 Apr POLYCAB was trading at 7607.00. The strike last trading price was 231.9, which was 3.25 higher than the previous day. The implied volatity was 36.48, the open interest changed by 19 which increased total open position to 390
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 224.65, which was -245.85 lower than the previous day. The implied volatity was 34.86, the open interest changed by 353 which increased total open position to 373
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 470.5, which was -272.75 lower than the previous day. The implied volatity was 39.63, the open interest changed by 7 which increased total open position to 21
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 743.25, which was -78.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 743.25, which was -78.75 lower than the previous day. The implied volatity was 36.95, the open interest changed by 2 which increased total open position to 14
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 822, which was 232.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 822, which was 232.25 higher than the previous day. The implied volatity was 43.49, the open interest changed by 3 which increased total open position to 11
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 589.75, which was 100.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 589.75, which was 100.75 higher than the previous day. The implied volatity was 42.4, the open interest changed by 0 which decreased total open position to 7
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 489, which was 392 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Mar POLYCAB was trading at 6795.00. The strike last trading price was 489, which was 392 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Mar POLYCAB was trading at 7171.00. The strike last trading price was 489, which was 392 higher than the previous day. The implied volatity was 27.66, the open interest changed by 6 which increased total open position to 7
On 19 Mar POLYCAB was trading at 7180.00. The strike last trading price was 97, which was -886.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar POLYCAB was trading at 7374.50. The strike last trading price was 97, which was -886.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 97, which was -886.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 97, which was -886.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POLYCAB was trading at 7193.50. The strike last trading price was 97, which was -886.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POLYCAB was trading at 7455.00. The strike last trading price was 97, which was -886.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POLYCAB was trading at 7429.50. The strike last trading price was 97, which was -886.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar POLYCAB was trading at 7723.00. The strike last trading price was 97, which was -886.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar POLYCAB was trading at 8228.50. The strike last trading price was 97, which was -886.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar POLYCAB was trading at 8552.00. The strike last trading price was 97, which was -886.1 lower than the previous day. The implied volatity was 35.76, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POLYCAB was trading at 8564.00. The strike last trading price was 983.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POLYCAB was trading at 8284.00. The strike last trading price was 983.1, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POLYCAB was trading at 8548.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POLYCAB was trading at 8610.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POLYCAB was trading at 8506.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POLYCAB was trading at 8348.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POLYCAB was trading at 8120.50. The strike last trading price was 983.1, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 23 Feb POLYCAB was trading at 7974.00. The strike last trading price was 983.1, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POLYCAB was trading at 7869.00. The strike last trading price was 983.1, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POLYCAB was trading at 7778.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POLYCAB was trading at 7830.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POLYCAB was trading at 7742.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POLYCAB was trading at 7636.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POLYCAB was trading at 7587.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLYCAB was trading at 7768.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLYCAB was trading at 7814.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLYCAB was trading at 7742.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POLYCAB was trading at 7788.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLYCAB was trading at 7623.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLYCAB was trading at 7536.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLYCAB was trading at 7630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
