POLYCAB
Polycab India Limited
Historical option data for POLYCAB
06 Sep 2024 04:10 PM IST
POLYCAB 7600 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 6620.70 | 429.85 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 6648.80 | 429.85 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 6717.05 | 429.85 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 6767.15 | 429.85 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 6718.00 | 429.85 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
30 Aug | 6813.40 | 429.85 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 6743.50 | 429.85 | 429.85 | 0 | 0 | 0 | ||||
16 Jul | 6629.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 6667.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 6619.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 6634.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 6661.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 6711.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 6628.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
1 Jul | 6735.95 | 0 | 0 | 0 | 0 |
For Polycab India Limited - strike price 7600 expiring on 26SEP2024
Delta for 7600 CE is -
Historical price for 7600 CE is as follows
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 429.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 429.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 429.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 429.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 429.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 429.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 429.85, which was 429.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul POLYCAB was trading at 6629.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul POLYCAB was trading at 6667.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul POLYCAB was trading at 6619.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
POLYCAB 7600 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 6620.70 | 903.35 | 0.00 | 0 | 0 | 0 |
5 Sept | 6648.80 | 903.35 | 0.00 | 0 | 0 | 0 |
4 Sept | 6717.05 | 903.35 | 0.00 | 0 | 0 | 0 |
3 Sept | 6767.15 | 903.35 | 0.00 | 0 | 0 | 0 |
2 Sept | 6718.00 | 903.35 | 0.00 | 0 | 0 | 0 |
30 Aug | 6813.40 | 903.35 | 0.00 | 0 | 0 | 0 |
29 Aug | 6743.50 | 903.35 | 903.35 | 0 | 0 | 0 |
16 Jul | 6629.20 | 0 | 0.00 | 0 | 0 | 0 |
15 Jul | 6667.85 | 0 | 0.00 | 0 | 0 | 0 |
11 Jul | 6619.00 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 6634.10 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 6661.45 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 6711.70 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 6628.10 | 0 | 0.00 | 0 | 0 | 0 |
1 Jul | 6735.95 | 0 | 0 | 0 | 0 |
For Polycab India Limited - strike price 7600 expiring on 26SEP2024
Delta for 7600 PE is -
Historical price for 7600 PE is as follows
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 903.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 903.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 903.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 903.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 903.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 903.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 903.35, which was 903.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul POLYCAB was trading at 6629.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul POLYCAB was trading at 6667.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul POLYCAB was trading at 6619.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0