POLYCAB
Polycab India Limited
Historical option data for POLYCAB
21 Nov 2024 04:10 PM IST
| POLYCAB 28NOV2024 6400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 3.51
Theta: -7.81
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6408.35 | 111 | -76.55 | 27.36 | 1,630 | 237.5 | 745 | |||
| 20 Nov | 6517.05 | 187.55 | 0.00 | 24.20 | 1,650 | -161.25 | 506.25 | |||
| 19 Nov | 6517.05 | 187.55 | 41.10 | 24.20 | 1,650 | -162.5 | 506.25 | |||
| 18 Nov | 6444.65 | 146.45 | 54.45 | 25.08 | 5,081.25 | 3.75 | 673.75 | |||
| 14 Nov | 6301.90 | 92 | -37.95 | 24.88 | 2,386.25 | 73.75 | 663.75 | |||
| 13 Nov | 6328.25 | 129.95 | -73.20 | 27.05 | 2,332.5 | 381.25 | 591.25 | |||
| 12 Nov | 6502.75 | 203.15 | -157.00 | 24.70 | 118.75 | -2.5 | 210 | |||
| 11 Nov | 6708.40 | 360.15 | -11.45 | 23.99 | 5 | 1.25 | 213.75 | |||
| 8 Nov | 6725.80 | 371.6 | -143.40 | 24.39 | 3.75 | 0 | 212.5 | |||
| 7 Nov | 6816.75 | 515 | -56.20 | 35.97 | 8.75 | -1.25 | 213.75 | |||
| 6 Nov | 6883.95 | 571.2 | 245.30 | 25.54 | 325 | -128.75 | 215 | |||
| 5 Nov | 6632.55 | 325.9 | 51.95 | 26.61 | 1,247.5 | -87.5 | 350 | |||
| 4 Nov | 6522.95 | 273.95 | 9.95 | 27.58 | 653.75 | 31.25 | 436.25 | |||
| 1 Nov | 6501.80 | 264 | -13.00 | 26.05 | 68.75 | -6.25 | 405 | |||
| 31 Oct | 6480.40 | 277 | 39.10 | - | 1,007.5 | 138.75 | 411.25 | |||
| 30 Oct | 6394.35 | 237.9 | -25.15 | - | 1,005 | 95 | 270 | |||
| 29 Oct | 6398.00 | 263.05 | 23.05 | - | 582.5 | 131.25 | 176.25 | |||
| 28 Oct | 6369.25 | 240 | -60.00 | - | 65 | 42.5 | 43.75 | |||
| 25 Oct | 6455.40 | 300 | -516.55 | - | 3.75 | 1.25 | 1.25 | |||
| 24 Oct | 6502.35 | 816.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6661.70 | 816.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6651.45 | 816.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6849.75 | 816.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 7120.40 | 816.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 7120.55 | 816.55 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 6747.40 | 816.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 6685.95 | 816.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 6657.75 | 816.55 | 816.55 | - | 0 | 0 | 0 | |||
| 23 Sept | 6609.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 6559.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 6475.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 6667.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 6691.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Sept | 6724.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 6752.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 6848.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 6811.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 6687.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 6664.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 6620.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 6648.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 6717.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 6767.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 6718.00 | 0 | - | 0 | 0 | 0 | ||||
For Polycab India Limited - strike price 6400 expiring on 28NOV2024
Delta for 6400 CE is 0.55
Historical price for 6400 CE is as follows
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 111, which was -76.55 lower than the previous day. The implied volatity was 27.36, the open interest changed by 190 which increased total open position to 596
On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 187.55, which was 0.00 lower than the previous day. The implied volatity was 24.20, the open interest changed by -129 which decreased total open position to 405
On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 187.55, which was 41.10 higher than the previous day. The implied volatity was 24.20, the open interest changed by -130 which decreased total open position to 405
On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 146.45, which was 54.45 higher than the previous day. The implied volatity was 25.08, the open interest changed by 3 which increased total open position to 539
On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 92, which was -37.95 lower than the previous day. The implied volatity was 24.88, the open interest changed by 59 which increased total open position to 531
On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 129.95, which was -73.20 lower than the previous day. The implied volatity was 27.05, the open interest changed by 305 which increased total open position to 473
On 12 Nov POLYCAB was trading at 6502.75. The strike last trading price was 203.15, which was -157.00 lower than the previous day. The implied volatity was 24.70, the open interest changed by -2 which decreased total open position to 168
On 11 Nov POLYCAB was trading at 6708.40. The strike last trading price was 360.15, which was -11.45 lower than the previous day. The implied volatity was 23.99, the open interest changed by 1 which increased total open position to 171
On 8 Nov POLYCAB was trading at 6725.80. The strike last trading price was 371.6, which was -143.40 lower than the previous day. The implied volatity was 24.39, the open interest changed by 0 which decreased total open position to 170
On 7 Nov POLYCAB was trading at 6816.75. The strike last trading price was 515, which was -56.20 lower than the previous day. The implied volatity was 35.97, the open interest changed by -1 which decreased total open position to 171
On 6 Nov POLYCAB was trading at 6883.95. The strike last trading price was 571.2, which was 245.30 higher than the previous day. The implied volatity was 25.54, the open interest changed by -103 which decreased total open position to 172
On 5 Nov POLYCAB was trading at 6632.55. The strike last trading price was 325.9, which was 51.95 higher than the previous day. The implied volatity was 26.61, the open interest changed by -70 which decreased total open position to 280
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 273.95, which was 9.95 higher than the previous day. The implied volatity was 27.58, the open interest changed by 25 which increased total open position to 349
On 1 Nov POLYCAB was trading at 6501.80. The strike last trading price was 264, which was -13.00 lower than the previous day. The implied volatity was 26.05, the open interest changed by -5 which decreased total open position to 324
On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 277, which was 39.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POLYCAB was trading at 6394.35. The strike last trading price was 237.9, which was -25.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POLYCAB was trading at 6398.00. The strike last trading price was 263.05, which was 23.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POLYCAB was trading at 6369.25. The strike last trading price was 240, which was -60.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POLYCAB was trading at 6455.40. The strike last trading price was 300, which was -516.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POLYCAB was trading at 6502.35. The strike last trading price was 816.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POLYCAB was trading at 6661.70. The strike last trading price was 816.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POLYCAB was trading at 6651.45. The strike last trading price was 816.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 816.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POLYCAB was trading at 7120.40. The strike last trading price was 816.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 816.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 816.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 816.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept POLYCAB was trading at 6657.75. The strike last trading price was 816.55, which was 816.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept POLYCAB was trading at 6609.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept POLYCAB was trading at 6559.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept POLYCAB was trading at 6475.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept POLYCAB was trading at 6667.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept POLYCAB was trading at 6691.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POLYCAB 28NOV2024 6400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 3.52
Theta: -7.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6408.35 | 101.2 | 36.65 | 32.33 | 3,985 | 167.5 | 948.75 |
| 20 Nov | 6517.05 | 64.55 | 0.00 | 30.84 | 1,886.25 | 22.5 | 781.25 |
| 19 Nov | 6517.05 | 64.55 | -35.35 | 30.84 | 1,886.25 | 22.5 | 781.25 |
| 18 Nov | 6444.65 | 99.9 | -61.15 | 31.39 | 2,216.25 | 127.5 | 756.25 |
| 14 Nov | 6301.90 | 161.05 | 12.40 | 24.99 | 918.75 | -68.75 | 627.5 |
| 13 Nov | 6328.25 | 148.65 | 47.65 | 26.92 | 2,586.25 | -12.5 | 696.25 |
| 12 Nov | 6502.75 | 101 | 57.75 | 28.81 | 901.25 | -98.75 | 716.25 |
| 11 Nov | 6708.40 | 43.25 | -4.75 | 27.71 | 305 | 32.5 | 815 |
| 8 Nov | 6725.80 | 48 | 8.35 | 26.81 | 496.25 | -8.75 | 783.75 |
| 7 Nov | 6816.75 | 39.65 | 10.10 | 28.84 | 667.5 | -58.75 | 793.75 |
| 6 Nov | 6883.95 | 29.55 | -65.85 | 29.45 | 2,112.5 | 101.25 | 871.25 |
| 5 Nov | 6632.55 | 95.4 | -48.85 | 30.12 | 1,788.75 | 23.75 | 771.25 |
| 4 Nov | 6522.95 | 144.25 | -17.35 | 32.74 | 1,558.75 | 236.25 | 752.5 |
| 1 Nov | 6501.80 | 161.6 | -4.40 | 32.73 | 60 | -7.5 | 513.75 |
| 31 Oct | 6480.40 | 166 | -32.70 | - | 811.25 | 268.75 | 518.75 |
| 30 Oct | 6394.35 | 198.7 | -1.30 | - | 307.5 | 102.5 | 248.75 |
| 29 Oct | 6398.00 | 200 | -28.80 | - | 337.5 | 8.75 | 147.5 |
| 28 Oct | 6369.25 | 228.8 | 42.80 | - | 173.75 | 43.75 | 133.75 |
| 25 Oct | 6455.40 | 186 | -6.45 | - | 147.5 | 56.25 | 90 |
| 24 Oct | 6502.35 | 192.45 | 66.85 | - | 45 | 31.25 | 32.5 |
| 23 Oct | 6661.70 | 125.6 | -232.35 | - | 1.25 | 0 | 0 |
| 22 Oct | 6651.45 | 357.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6849.75 | 357.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 7120.40 | 357.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 7120.55 | 357.95 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 6747.40 | 357.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 6685.95 | 357.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 6657.75 | 357.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 6609.05 | 357.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 6559.35 | 357.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 6475.85 | 357.95 | 357.95 | - | 0 | 0 | 0 |
| 18 Sept | 6667.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 6691.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 6724.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 6752.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 6848.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 6811.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 6687.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 6664.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 6620.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 6648.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 6717.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 6767.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 6718.00 | 0 | - | 0 | 0 | 0 | |
For Polycab India Limited - strike price 6400 expiring on 28NOV2024
Delta for 6400 PE is -0.45
Historical price for 6400 PE is as follows
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 101.2, which was 36.65 higher than the previous day. The implied volatity was 32.33, the open interest changed by 134 which increased total open position to 759
On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 64.55, which was 0.00 lower than the previous day. The implied volatity was 30.84, the open interest changed by 18 which increased total open position to 625
On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 64.55, which was -35.35 lower than the previous day. The implied volatity was 30.84, the open interest changed by 18 which increased total open position to 625
On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 99.9, which was -61.15 lower than the previous day. The implied volatity was 31.39, the open interest changed by 102 which increased total open position to 605
On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 161.05, which was 12.40 higher than the previous day. The implied volatity was 24.99, the open interest changed by -55 which decreased total open position to 502
On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 148.65, which was 47.65 higher than the previous day. The implied volatity was 26.92, the open interest changed by -10 which decreased total open position to 557
On 12 Nov POLYCAB was trading at 6502.75. The strike last trading price was 101, which was 57.75 higher than the previous day. The implied volatity was 28.81, the open interest changed by -79 which decreased total open position to 573
On 11 Nov POLYCAB was trading at 6708.40. The strike last trading price was 43.25, which was -4.75 lower than the previous day. The implied volatity was 27.71, the open interest changed by 26 which increased total open position to 652
On 8 Nov POLYCAB was trading at 6725.80. The strike last trading price was 48, which was 8.35 higher than the previous day. The implied volatity was 26.81, the open interest changed by -7 which decreased total open position to 627
On 7 Nov POLYCAB was trading at 6816.75. The strike last trading price was 39.65, which was 10.10 higher than the previous day. The implied volatity was 28.84, the open interest changed by -47 which decreased total open position to 635
On 6 Nov POLYCAB was trading at 6883.95. The strike last trading price was 29.55, which was -65.85 lower than the previous day. The implied volatity was 29.45, the open interest changed by 81 which increased total open position to 697
On 5 Nov POLYCAB was trading at 6632.55. The strike last trading price was 95.4, which was -48.85 lower than the previous day. The implied volatity was 30.12, the open interest changed by 19 which increased total open position to 617
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 144.25, which was -17.35 lower than the previous day. The implied volatity was 32.74, the open interest changed by 189 which increased total open position to 602
On 1 Nov POLYCAB was trading at 6501.80. The strike last trading price was 161.6, which was -4.40 lower than the previous day. The implied volatity was 32.73, the open interest changed by -6 which decreased total open position to 411
On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 166, which was -32.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POLYCAB was trading at 6394.35. The strike last trading price was 198.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POLYCAB was trading at 6398.00. The strike last trading price was 200, which was -28.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POLYCAB was trading at 6369.25. The strike last trading price was 228.8, which was 42.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POLYCAB was trading at 6455.40. The strike last trading price was 186, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POLYCAB was trading at 6502.35. The strike last trading price was 192.45, which was 66.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POLYCAB was trading at 6661.70. The strike last trading price was 125.6, which was -232.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POLYCAB was trading at 6651.45. The strike last trading price was 357.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 357.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POLYCAB was trading at 7120.40. The strike last trading price was 357.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 357.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 357.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 357.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept POLYCAB was trading at 6657.75. The strike last trading price was 357.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept POLYCAB was trading at 6609.05. The strike last trading price was 357.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept POLYCAB was trading at 6559.35. The strike last trading price was 357.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept POLYCAB was trading at 6475.85. The strike last trading price was 357.95, which was 357.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept POLYCAB was trading at 6667.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept POLYCAB was trading at 6691.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
