POLYCAB

Polycab India Limited

7079.5 -282.00 (-3.83%)

L: 7031 H: 7341

Back to Option Chain

Historical option data for POLYCAB
17 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLYCAB 30-DEC-2025 8200 CE
Delta: 0.00 Vega: 0.00 Theta: -0.00 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	7079.50	314.9 ₹ 39,362.5	0 0.00	18.45	0 0	0 0	0 0
16 Dec	7361.50	314.9 ₹ 39,362.5	0 0.00	13.48	0 0	0 0	0 0
15 Dec	7339.50	314.9 ₹ 39,362.5	0 0.00	12.74	0 0	0 0	0 0
12 Dec	7276.50	314.9 ₹ 39,362.5	0 0.00	12.44	0 0	0 0	0 0
11 Dec	7218.50	314.9 ₹ 39,362.5	0 0.00	12.92	0 0	0 0	0 0
10 Dec	7139.00	314.9 ₹ 39,362.5	0 0.00	13.72	0 0	0 0	0 0
9 Dec	7194.00	314.9 ₹ 39,362.5	0 0.00	12.86	0 0	0 0	0 0
8 Dec	7025.00	314.9 ₹ 39,362.5	0 0.00	14.24	0 0	0 0	0 0
5 Dec	7257.00	314.9 ₹ 39,362.5	0 0.00	10.32	0 0	0 0	0 0
4 Dec	7348.50	314.9 ₹ 39,362.5	0 0.00	9.49	0 0	0 0	0 0
3 Dec	7227.00	314.9 ₹ 39,362.5	0 0.00	10.35	0 0	0 0	0 0
2 Dec	7347.00	314.9 ₹ 39,362.5	0 0.00	9.02	0 0	0 0	0 0
1 Dec	7401.00	314.9 ₹ 39,362.5	0 0.00	8.27	0 0	0 0	0 0
28 Nov	7470.00	314.9 ₹ 39,362.5	0 0.00	6.77	0 0	0 0	0 0

27 Nov	7479.00	314.9 ₹ 39,362.5	0 0.00	6.45	0 0	0 0	0 0
31 Oct	7704.00	314.9 ₹ 39,362.5	0 0.00	-	0 0	0 0	0 0
30 Oct	7845.00	314.9 ₹ 39,362.5	0 0.00	1.63	0 0	0 0	0 0
29 Oct	7735.50	314.9 ₹ 39,362.5	0 0.00	2.57	0 0	0 0	0 0
28 Oct	7510.00	314.9 ₹ 39,362.5	0 0.00	4.23	0 0	0 0	0 0
27 Oct	7666.50	314.9 ₹ 39,362.5	0 0.00	2.95	0 0	0 0	0 0
24 Oct	7513.00	314.9 ₹ 39,362.5	0 0.00	-	0 0	0 0	0 0
23 Oct	7518.50	314.9 ₹ 39,362.5	0 0.00	-	0 0	0 0	0 0
21 Oct	7605.00	314.9 ₹ 39,362.5	0 0.00	-	0 0	0 0	0 0
20 Oct	7673.50	314.9 ₹ 39,362.5	0 0.00	-	0 0	0 0	0 0
17 Oct	7439.50	314.9 ₹ 39,362.5	0 0.00	-	0 0	0 0	0 0
16 Oct	7578.00	314.9 ₹ 39,362.5	0 0.00	-	0 0	0 0	0 0
15 Oct	7670.00	314.9 ₹ 39,362.5	0 0.00	-	0 0	0 0	0 0
14 Oct	7608.00	314.9 ₹ 39,362.5	0 0.00	-	0 0	0 0	0 0
13 Oct	7685.50	314.9 ₹ 39,362.5	0 0.00	-	0 0	0 0	0 0
10 Oct	7730.00	314.9 ₹ 39,362.5	0 0.00	-	0 0	0 0	0 0
9 Oct	7631.00	314.9 ₹ 39,362.5	0 0.00	-	0 0	0 0	0 0
8 Oct	7588.00	314.9 ₹ 39,362.5	0 0.00	-	0 0	0 0	0 0
7 Oct	7595.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	7615.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	7393.00	0 ₹ 0	0 0.00	3.99	0 0	0 0	0 0

For Polycab India Limited - strike price 8200 expiring on 30DEC2025

Delta for 8200 CE is 0.00

Historical price for 8200 CE is as follows

On 17 Dec POLYCAB was trading at 7079.50. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was 18.45, the open interest changed by 0 which decreased total open position to 0

On 16 Dec POLYCAB was trading at 7361.50. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was 13.48, the open interest changed by 0 which decreased total open position to 0

On 15 Dec POLYCAB was trading at 7339.50. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was 12.74, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POLYCAB was trading at 7276.50. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was 12.44, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POLYCAB was trading at 7218.50. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was 12.92, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POLYCAB was trading at 7139.00. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was 13.72, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POLYCAB was trading at 7194.00. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was 12.86, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POLYCAB was trading at 7025.00. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was 14.24, the open interest changed by 0 which decreased total open position to 0

On 5 Dec POLYCAB was trading at 7257.00. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was 10.32, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POLYCAB was trading at 7348.50. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was 9.49, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POLYCAB was trading at 7227.00. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was 10.35, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POLYCAB was trading at 7347.00. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was 9.02, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POLYCAB was trading at 7401.00. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was 8.27, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POLYCAB was trading at 7470.00. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POLYCAB was trading at 7479.00. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POLYCAB was trading at 7704.00. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POLYCAB was trading at 7845.00. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0

On 29 Oct POLYCAB was trading at 7735.50. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0

On 28 Oct POLYCAB was trading at 7510.00. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0

On 27 Oct POLYCAB was trading at 7666.50. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0

On 24 Oct POLYCAB was trading at 7513.00. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct POLYCAB was trading at 7518.50. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct POLYCAB was trading at 7605.00. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POLYCAB was trading at 7673.50. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct POLYCAB was trading at 7439.50. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct POLYCAB was trading at 7578.00. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct POLYCAB was trading at 7670.00. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POLYCAB was trading at 7608.00. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POLYCAB was trading at 7685.50. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct POLYCAB was trading at 7730.00. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POLYCAB was trading at 7631.00. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct POLYCAB was trading at 7588.00. The strike last trading price was 314.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct POLYCAB was trading at 7595.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct POLYCAB was trading at 7615.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POLYCAB was trading at 7393.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0

POLYCAB 30DEC2025 8200 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	7079.50	1104.75 ₹ 1,38,093.75	0 0.00	-	0 0	0 0	0 0
16 Dec	7361.50	1104.75 ₹ 1,38,093.75	0 0.00	-	0 0	0 0	0 0
15 Dec	7339.50	1104.75 ₹ 1,38,093.75	0 0.00	-	0 0	0 0	0 0
12 Dec	7276.50	1104.75 ₹ 1,38,093.75	0 0.00	-	0 0	0 0	0 0
11 Dec	7218.50	1104.75 ₹ 1,38,093.75	0 0.00	-	0 0	0 0	0 0
10 Dec	7139.00	1104.75 ₹ 1,38,093.75	0 0.00	-	0 0	0 0	0 0
9 Dec	7194.00	1104.75 ₹ 1,38,093.75	0 0.00	-	0 0	0 0	0 0
8 Dec	7025.00	1104.75 ₹ 1,38,093.75	0 0.00	-	0 0	0 0	0 0
5 Dec	7257.00	1104.75 ₹ 1,38,093.75	0 0.00	-	0 0	0 0	0 0
4 Dec	7348.50	1104.75 ₹ 1,38,093.75	0 0.00	-	0 0	0 0	0 0
3 Dec	7227.00	1104.75 ₹ 1,38,093.75	0 0.00	-	0 0	0 0	0 0
2 Dec	7347.00	1104.75 ₹ 1,38,093.75	0 0.00	-	0 0	0 0	0 0
1 Dec	7401.00	1104.75 ₹ 1,38,093.75	0 0.00	-	0 0	0 0	0 0
28 Nov	7470.00	1104.75 ₹ 1,38,093.75	0 0.00	-	0 0	0 0	0 0
27 Nov	7479.00	1104.75 ₹ 1,38,093.75	0 0.00	-	0 0	0 0	0 0
31 Oct	7704.00	1104.75 ₹ 1,38,093.75	0 0.00	-	0 0	0 0	0 0
30 Oct	7845.00	1104.75 ₹ 1,38,093.75	0 0.00	-	0 0	0 0	0 0
29 Oct	7735.50	1104.75 ₹ 1,38,093.75	0 0.00	-	0 0	0 0	0 0
28 Oct	7510.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	7666.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	7513.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	7518.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	7605.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	7673.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	7439.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	7578.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	7670.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	7608.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	7685.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	7730.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	7631.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	7588.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	7595.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	7615.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	7393.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Polycab India Limited - strike price 8200 expiring on 30DEC2025

Delta for 8200 PE is -

Historical price for 8200 PE is as follows

On 17 Dec POLYCAB was trading at 7079.50. The strike last trading price was 1104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec POLYCAB was trading at 7361.50. The strike last trading price was 1104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec POLYCAB was trading at 7339.50. The strike last trading price was 1104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POLYCAB was trading at 7276.50. The strike last trading price was 1104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POLYCAB was trading at 7218.50. The strike last trading price was 1104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POLYCAB was trading at 7139.00. The strike last trading price was 1104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POLYCAB was trading at 7194.00. The strike last trading price was 1104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POLYCAB was trading at 7025.00. The strike last trading price was 1104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec POLYCAB was trading at 7257.00. The strike last trading price was 1104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POLYCAB was trading at 7348.50. The strike last trading price was 1104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POLYCAB was trading at 7227.00. The strike last trading price was 1104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POLYCAB was trading at 7347.00. The strike last trading price was 1104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POLYCAB was trading at 7401.00. The strike last trading price was 1104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POLYCAB was trading at 7470.00. The strike last trading price was 1104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POLYCAB was trading at 7479.00. The strike last trading price was 1104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POLYCAB was trading at 7704.00. The strike last trading price was 1104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POLYCAB was trading at 7845.00. The strike last trading price was 1104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct POLYCAB was trading at 7735.50. The strike last trading price was 1104.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct POLYCAB was trading at 7510.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct POLYCAB was trading at 7666.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct POLYCAB was trading at 7513.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct POLYCAB was trading at 7518.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct POLYCAB was trading at 7605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POLYCAB was trading at 7673.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct POLYCAB was trading at 7439.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct POLYCAB was trading at 7578.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct POLYCAB was trading at 7670.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POLYCAB was trading at 7608.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POLYCAB was trading at 7685.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct POLYCAB was trading at 7730.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POLYCAB was trading at 7631.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct POLYCAB was trading at 7588.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POLYCAB was trading at 7393.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLYCAB

POLYCAB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD