POLYCAB
Polycab India Limited
Historical option data for POLYCAB
21 Nov 2024 04:10 PM IST
| POLYCAB 28NOV2024 8200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 6408.35 | 0.2 | -0.05 | - | 7.5 | 0 | 20 | |||
| 18 Nov | 6444.65 | 0.25 | -9.75 | - | 12.5 | 0 | 20 | |||
| 8 Nov | 6725.80 | 10 | -126.45 | 44.73 | 1.25 | 0 | 20 | |||
| 21 Oct | 6849.75 | 136.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 7120.40 | 136.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 7120.55 | 136.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7181.50 | 136.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 7446.85 | 136.45 | 6.50 | - | 1.25 | 0 | 18.75 | |||
| 10 Oct | 7452.85 | 129.95 | 18.65 | - | 1.25 | 0 | 17.5 | |||
| 9 Oct | 7396.65 | 111.3 | -8.70 | - | 6.25 | 1.25 | 17.5 | |||
| 4 Oct | 7184.95 | 120 | 0.00 | - | 12.5 | 1.25 | 6.25 | |||
| 3 Oct | 7332.20 | 120 | - | 5 | 3.75 | 3.75 | ||||
For Polycab India Limited - strike price 8200 expiring on 28NOV2024
Delta for 8200 CE is -
Historical price for 8200 CE is as follows
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 0.25, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 8 Nov POLYCAB was trading at 6725.80. The strike last trading price was 10, which was -126.45 lower than the previous day. The implied volatity was 44.73, the open interest changed by 0 which decreased total open position to 16
On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 136.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POLYCAB was trading at 7120.40. The strike last trading price was 136.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 136.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 136.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 136.45, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 129.95, which was 18.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 111.3, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POLYCAB 28NOV2024 8200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6408.35 | 1490.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 6444.65 | 1490.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 6725.80 | 1490.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Oct | 6849.75 | 1490.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 7120.40 | 1490.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 7120.55 | 1490.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7181.50 | 1490.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 7446.85 | 1490.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 7452.85 | 1490.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7396.65 | 1490.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 7184.95 | 1490.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 7332.20 | 1490.9 | - | 0 | 0 | 0 | |
For Polycab India Limited - strike price 8200 expiring on 28NOV2024
Delta for 8200 PE is 0.00
Historical price for 8200 PE is as follows
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 1490.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 1490.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov POLYCAB was trading at 6725.80. The strike last trading price was 1490.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 1490.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POLYCAB was trading at 7120.40. The strike last trading price was 1490.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 1490.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 1490.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 1490.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 1490.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 1490.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 1490.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 1490.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
