POLYCAB
Polycab India Limited
Historical option data for POLYCAB
21 Nov 2024 04:10 PM IST
| POLYCAB 28NOV2024 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 2.83
Theta: -6.01
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6408.35 | 36 | -40.95 | 27.64 | 1,886.25 | 47.5 | 568.75 | |||
| 20 Nov | 6517.05 | 76.95 | 0.00 | 24.52 | 4,595 | -132.5 | 520 | |||
| 19 Nov | 6517.05 | 76.95 | 16.95 | 24.52 | 4,595 | -133.75 | 520 | |||
| 18 Nov | 6444.65 | 60 | 24.05 | 26.08 | 2,282.5 | 60 | 655 | |||
| 14 Nov | 6301.90 | 35.95 | -20.55 | 25.35 | 791.25 | -22.5 | 593.75 | |||
| 13 Nov | 6328.25 | 56.5 | -48.50 | 26.69 | 1,632.5 | 247.5 | 620 | |||
| 12 Nov | 6502.75 | 105 | -109.95 | 25.62 | 746.25 | 101.25 | 377.5 | |||
| 11 Nov | 6708.40 | 214.95 | -11.80 | 24.39 | 122.5 | 0 | 275 | |||
| 8 Nov | 6725.80 | 226.75 | -90.05 | 24.18 | 41.25 | 0 | 273.75 | |||
| 7 Nov | 6816.75 | 316.8 | -83.20 | 25.90 | 68.75 | -28.75 | 275 | |||
|
|
||||||||||
| 6 Nov | 6883.95 | 400 | 201.00 | 25.12 | 1,150 | -158.75 | 303.75 | |||
| 5 Nov | 6632.55 | 199 | 34.50 | 26.10 | 3,687.5 | 47.5 | 471.25 | |||
| 4 Nov | 6522.95 | 164.5 | 7.50 | 27.26 | 1,326.25 | 140 | 426.25 | |||
| 1 Nov | 6501.80 | 157 | -14.40 | 25.73 | 141.25 | 10 | 286.25 | |||
| 31 Oct | 6480.40 | 171.4 | 27.10 | - | 438.75 | 55 | 278.75 | |||
| 30 Oct | 6394.35 | 144.3 | -24.70 | - | 335 | 127.5 | 223.75 | |||
| 29 Oct | 6398.00 | 169 | 15.95 | - | 111.25 | -11.25 | 96.25 | |||
| 28 Oct | 6369.25 | 153.05 | -54.95 | - | 125 | 43.75 | 108.75 | |||
| 25 Oct | 6455.40 | 208 | -37.00 | - | 63.75 | 17.5 | 65 | |||
| 24 Oct | 6502.35 | 245 | -461.80 | - | 81.25 | 47.5 | 47.5 | |||
| 23 Oct | 6661.70 | 706.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6651.45 | 706.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6849.75 | 706.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 7120.40 | 706.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 7120.55 | 706.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7181.50 | 706.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7489.30 | 706.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6955.20 | 706.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 7054.80 | 706.8 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 6747.40 | 706.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 6685.95 | 706.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 6657.75 | 706.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 6609.05 | 706.8 | 706.80 | - | 0 | 0 | 0 | |||
| 20 Sept | 6559.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 6475.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 6667.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 6691.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 6724.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 6752.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 6848.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 6811.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 6687.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 6664.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 6620.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 6648.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 6717.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 6767.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 6718.00 | 0 | - | 0 | 0 | 0 | ||||
For Polycab India Limited - strike price 6600 expiring on 28NOV2024
Delta for 6600 CE is 0.25
Historical price for 6600 CE is as follows
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 36, which was -40.95 lower than the previous day. The implied volatity was 27.64, the open interest changed by 38 which increased total open position to 455
On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was 24.52, the open interest changed by -106 which decreased total open position to 416
On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 76.95, which was 16.95 higher than the previous day. The implied volatity was 24.52, the open interest changed by -107 which decreased total open position to 416
On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 60, which was 24.05 higher than the previous day. The implied volatity was 26.08, the open interest changed by 48 which increased total open position to 524
On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 35.95, which was -20.55 lower than the previous day. The implied volatity was 25.35, the open interest changed by -18 which decreased total open position to 475
On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 56.5, which was -48.50 lower than the previous day. The implied volatity was 26.69, the open interest changed by 198 which increased total open position to 496
On 12 Nov POLYCAB was trading at 6502.75. The strike last trading price was 105, which was -109.95 lower than the previous day. The implied volatity was 25.62, the open interest changed by 81 which increased total open position to 302
On 11 Nov POLYCAB was trading at 6708.40. The strike last trading price was 214.95, which was -11.80 lower than the previous day. The implied volatity was 24.39, the open interest changed by 0 which decreased total open position to 220
On 8 Nov POLYCAB was trading at 6725.80. The strike last trading price was 226.75, which was -90.05 lower than the previous day. The implied volatity was 24.18, the open interest changed by 0 which decreased total open position to 219
On 7 Nov POLYCAB was trading at 6816.75. The strike last trading price was 316.8, which was -83.20 lower than the previous day. The implied volatity was 25.90, the open interest changed by -23 which decreased total open position to 220
On 6 Nov POLYCAB was trading at 6883.95. The strike last trading price was 400, which was 201.00 higher than the previous day. The implied volatity was 25.12, the open interest changed by -127 which decreased total open position to 243
On 5 Nov POLYCAB was trading at 6632.55. The strike last trading price was 199, which was 34.50 higher than the previous day. The implied volatity was 26.10, the open interest changed by 38 which increased total open position to 377
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 164.5, which was 7.50 higher than the previous day. The implied volatity was 27.26, the open interest changed by 112 which increased total open position to 341
On 1 Nov POLYCAB was trading at 6501.80. The strike last trading price was 157, which was -14.40 lower than the previous day. The implied volatity was 25.73, the open interest changed by 8 which increased total open position to 229
On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 171.4, which was 27.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POLYCAB was trading at 6394.35. The strike last trading price was 144.3, which was -24.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POLYCAB was trading at 6398.00. The strike last trading price was 169, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POLYCAB was trading at 6369.25. The strike last trading price was 153.05, which was -54.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POLYCAB was trading at 6455.40. The strike last trading price was 208, which was -37.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POLYCAB was trading at 6502.35. The strike last trading price was 245, which was -461.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POLYCAB was trading at 6661.70. The strike last trading price was 706.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POLYCAB was trading at 6651.45. The strike last trading price was 706.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 706.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POLYCAB was trading at 7120.40. The strike last trading price was 706.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 706.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 706.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 706.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 706.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 706.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 706.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 706.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept POLYCAB was trading at 6657.75. The strike last trading price was 706.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept POLYCAB was trading at 6609.05. The strike last trading price was 706.8, which was 706.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept POLYCAB was trading at 6559.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept POLYCAB was trading at 6475.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept POLYCAB was trading at 6667.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept POLYCAB was trading at 6691.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POLYCAB 28NOV2024 6600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 3.04
Theta: -5.88
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6408.35 | 224.5 | 73.20 | 33.13 | 511.25 | -27.5 | 296.25 |
| 20 Nov | 6517.05 | 151.3 | 0.00 | 30.12 | 1,660 | -13.75 | 330 |
| 19 Nov | 6517.05 | 151.3 | -61.30 | 30.12 | 1,660 | -7.5 | 330 |
| 18 Nov | 6444.65 | 212.6 | -87.80 | 32.55 | 171.25 | -25 | 336.25 |
| 14 Nov | 6301.90 | 300.4 | 20.25 | 24.41 | 55 | -17.5 | 362.5 |
| 13 Nov | 6328.25 | 280.15 | 77.15 | 27.78 | 455 | 1.25 | 382.5 |
| 12 Nov | 6502.75 | 203 | 106.90 | 29.71 | 1,277.5 | -82.5 | 395 |
| 11 Nov | 6708.40 | 96.1 | -4.65 | 26.79 | 508.75 | -10 | 481.25 |
| 8 Nov | 6725.80 | 100.75 | 20.75 | 25.71 | 458.75 | 28.75 | 496.25 |
| 7 Nov | 6816.75 | 80 | 22.45 | 27.57 | 436.25 | 13.75 | 468.75 |
| 6 Nov | 6883.95 | 57.55 | -108.50 | 27.69 | 1,688.75 | 141.25 | 456.25 |
| 5 Nov | 6632.55 | 166.05 | -66.50 | 28.92 | 455 | 90 | 317.5 |
| 4 Nov | 6522.95 | 232.55 | -32.40 | 31.95 | 202.5 | 16.25 | 228.75 |
| 1 Nov | 6501.80 | 264.95 | 6.95 | 33.75 | 11.25 | 3.75 | 212.5 |
| 31 Oct | 6480.40 | 258 | -40.75 | - | 77.5 | 56.25 | 208.75 |
| 30 Oct | 6394.35 | 298.75 | -7.85 | - | 161.25 | 57.5 | 152.5 |
| 29 Oct | 6398.00 | 306.6 | -23.40 | - | 15 | -2.5 | 93.75 |
| 28 Oct | 6369.25 | 330 | 50.75 | - | 32.5 | 10 | 96.25 |
| 25 Oct | 6455.40 | 279.25 | -3.95 | - | 21.25 | 8.75 | 86.25 |
| 24 Oct | 6502.35 | 283.2 | 46.75 | - | 92.5 | 46.25 | 66.25 |
| 23 Oct | 6661.70 | 236.45 | 14.45 | - | 31.25 | 6.25 | 20 |
| 22 Oct | 6651.45 | 222 | 69.00 | - | 13.75 | 2.5 | 3.75 |
| 21 Oct | 6849.75 | 153 | 0.00 | - | 0 | 1.25 | 0 |
| 18 Oct | 7120.40 | 153 | -291.60 | - | 3.75 | 1.25 | 1.25 |
| 17 Oct | 7120.55 | 444.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7181.50 | 444.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7489.30 | 444.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6955.20 | 444.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 7054.80 | 444.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 6747.40 | 444.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 6685.95 | 444.6 | 444.60 | - | 0 | 0 | 0 |
| 24 Sept | 6657.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 6609.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 6559.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 6475.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 6667.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 6691.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 6724.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 6752.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 6848.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 6811.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 6687.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 6664.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 6620.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 6648.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 6717.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 6767.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 6718.00 | 0 | - | 0 | 0 | 0 | |
For Polycab India Limited - strike price 6600 expiring on 28NOV2024
Delta for 6600 PE is -0.71
Historical price for 6600 PE is as follows
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 224.5, which was 73.20 higher than the previous day. The implied volatity was 33.13, the open interest changed by -22 which decreased total open position to 237
On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 151.3, which was 0.00 lower than the previous day. The implied volatity was 30.12, the open interest changed by -11 which decreased total open position to 264
On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 151.3, which was -61.30 lower than the previous day. The implied volatity was 30.12, the open interest changed by -6 which decreased total open position to 264
On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 212.6, which was -87.80 lower than the previous day. The implied volatity was 32.55, the open interest changed by -20 which decreased total open position to 269
On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 300.4, which was 20.25 higher than the previous day. The implied volatity was 24.41, the open interest changed by -14 which decreased total open position to 290
On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 280.15, which was 77.15 higher than the previous day. The implied volatity was 27.78, the open interest changed by 1 which increased total open position to 306
On 12 Nov POLYCAB was trading at 6502.75. The strike last trading price was 203, which was 106.90 higher than the previous day. The implied volatity was 29.71, the open interest changed by -66 which decreased total open position to 316
On 11 Nov POLYCAB was trading at 6708.40. The strike last trading price was 96.1, which was -4.65 lower than the previous day. The implied volatity was 26.79, the open interest changed by -8 which decreased total open position to 385
On 8 Nov POLYCAB was trading at 6725.80. The strike last trading price was 100.75, which was 20.75 higher than the previous day. The implied volatity was 25.71, the open interest changed by 23 which increased total open position to 397
On 7 Nov POLYCAB was trading at 6816.75. The strike last trading price was 80, which was 22.45 higher than the previous day. The implied volatity was 27.57, the open interest changed by 11 which increased total open position to 375
On 6 Nov POLYCAB was trading at 6883.95. The strike last trading price was 57.55, which was -108.50 lower than the previous day. The implied volatity was 27.69, the open interest changed by 113 which increased total open position to 365
On 5 Nov POLYCAB was trading at 6632.55. The strike last trading price was 166.05, which was -66.50 lower than the previous day. The implied volatity was 28.92, the open interest changed by 72 which increased total open position to 254
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 232.55, which was -32.40 lower than the previous day. The implied volatity was 31.95, the open interest changed by 13 which increased total open position to 183
On 1 Nov POLYCAB was trading at 6501.80. The strike last trading price was 264.95, which was 6.95 higher than the previous day. The implied volatity was 33.75, the open interest changed by 3 which increased total open position to 170
On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 258, which was -40.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POLYCAB was trading at 6394.35. The strike last trading price was 298.75, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POLYCAB was trading at 6398.00. The strike last trading price was 306.6, which was -23.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POLYCAB was trading at 6369.25. The strike last trading price was 330, which was 50.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POLYCAB was trading at 6455.40. The strike last trading price was 279.25, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POLYCAB was trading at 6502.35. The strike last trading price was 283.2, which was 46.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POLYCAB was trading at 6661.70. The strike last trading price was 236.45, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POLYCAB was trading at 6651.45. The strike last trading price was 222, which was 69.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POLYCAB was trading at 7120.40. The strike last trading price was 153, which was -291.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 444.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 444.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 444.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 444.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 444.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 444.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 444.6, which was 444.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept POLYCAB was trading at 6657.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept POLYCAB was trading at 6609.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept POLYCAB was trading at 6559.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept POLYCAB was trading at 6475.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept POLYCAB was trading at 6667.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept POLYCAB was trading at 6691.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
