POLYCAB
Polycab India Limited
Historical option data for POLYCAB
06 Sep 2024 04:10 PM IST
| POLYCAB 6400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6620.70 | 313.7 | -20.90 | 11,500 | 2,375 | 22,375 | ||||
| 5 Sept | 6648.80 | 334.6 | -670.40 | 88,250 | 20,500 | 20,500 | ||||
| 4 Sept | 6717.05 | 1005 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6767.15 | 1005 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6718.00 | 1005 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6813.40 | 1005 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6743.50 | 1005 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6788.25 | 1005 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6769.55 | 1005 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6766.50 | 1005 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6754.15 | 1005 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6832.00 | 1005 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6787.70 | 1005 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6786.00 | 1005 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6616.90 | 1005 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6674.35 | 1005 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6413.35 | 1005 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6413.80 | 1005 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6585.15 | 1005 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6650.70 | 1005 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6707.40 | 1005 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6457.80 | 1005 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 6751.50 | 1005 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 6775.05 | 1005 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 6858.20 | 1005 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 6681.75 | 1005 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 6583.55 | 1005 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6548.50 | 1005 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 6427.45 | 1005 | 1005.00 | 0 | 0 | 0 | ||||
| 24 Jul | 6322.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 6206.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 6289.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 6349.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 6552.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 6629.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 6667.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 6581.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 6619.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 6358.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 6454.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Jul | 6546.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 6634.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 6661.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 6711.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 6628.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 6735.95 | 0 | 0 | 0 | 0 | |||||
For Polycab India Limited - strike price 6400 expiring on 26SEP2024
Delta for 6400 CE is -
Historical price for 6400 CE is as follows
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 313.7, which was -20.90 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 22375
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 334.6, which was -670.40 lower than the previous day. The implied volatity was -, the open interest changed by 20500 which increased total open position to 20500
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 1005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 1005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 1005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 1005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 1005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 1005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 1005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 1005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 1005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 1005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 1005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 1005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POLYCAB was trading at 6616.90. The strike last trading price was 1005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug POLYCAB was trading at 6674.35. The strike last trading price was 1005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug POLYCAB was trading at 6413.35. The strike last trading price was 1005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug POLYCAB was trading at 6413.80. The strike last trading price was 1005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POLYCAB was trading at 6585.15. The strike last trading price was 1005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POLYCAB was trading at 6650.70. The strike last trading price was 1005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POLYCAB was trading at 6707.40. The strike last trading price was 1005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POLYCAB was trading at 6457.80. The strike last trading price was 1005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug POLYCAB was trading at 6751.50. The strike last trading price was 1005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug POLYCAB was trading at 6775.05. The strike last trading price was 1005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul POLYCAB was trading at 6858.20. The strike last trading price was 1005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul POLYCAB was trading at 6681.75. The strike last trading price was 1005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul POLYCAB was trading at 6583.55. The strike last trading price was 1005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul POLYCAB was trading at 6548.50. The strike last trading price was 1005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul POLYCAB was trading at 6427.45. The strike last trading price was 1005, which was 1005.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul POLYCAB was trading at 6322.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul POLYCAB was trading at 6206.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul POLYCAB was trading at 6289.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul POLYCAB was trading at 6349.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul POLYCAB was trading at 6552.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul POLYCAB was trading at 6629.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul POLYCAB was trading at 6667.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul POLYCAB was trading at 6581.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul POLYCAB was trading at 6619.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul POLYCAB was trading at 6358.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul POLYCAB was trading at 6454.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul POLYCAB was trading at 6546.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 6400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6620.70 | 75.45 | 12.40 | 1,00,375 | -5,250 | 57,500 |
| 5 Sept | 6648.80 | 63.05 | 4.85 | 2,82,250 | 40,625 | 62,375 |
| 4 Sept | 6717.05 | 58.2 | 9.90 | 19,625 | 5,000 | 21,625 |
| 3 Sept | 6767.15 | 48.3 | -14.25 | 33,250 | -12,375 | 17,000 |
| 2 Sept | 6718.00 | 62.55 | 18.80 | 29,000 | 13,875 | 29,375 |
| 30 Aug | 6813.40 | 43.75 | -26.25 | 33,875 | 14,250 | 15,375 |
| 29 Aug | 6743.50 | 70 | -230.20 | 2,125 | 875 | 875 |
| 28 Aug | 6788.25 | 300.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6769.55 | 300.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6766.50 | 300.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6754.15 | 300.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6832.00 | 300.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6787.70 | 300.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6786.00 | 300.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6616.90 | 300.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6674.35 | 300.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6413.35 | 300.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6413.80 | 300.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6585.15 | 300.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6650.70 | 300.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6707.40 | 300.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6457.80 | 300.2 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 6751.50 | 300.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 6775.05 | 300.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6858.20 | 300.2 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 6681.75 | 300.2 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 6583.55 | 300.2 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6548.50 | 300.2 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 6427.45 | 300.2 | 300.20 | 0 | 0 | 0 |
| 24 Jul | 6322.25 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 6206.65 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 6289.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 6349.85 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 6552.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 6629.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 6667.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 6581.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 6619.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 6358.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 6454.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 6546.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 6634.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 6661.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 6711.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 6628.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 6735.95 | 0 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 6400 expiring on 26SEP2024
Delta for 6400 PE is -
Historical price for 6400 PE is as follows
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 75.45, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 57500
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 63.05, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 40625 which increased total open position to 62375
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 58.2, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 21625
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 48.3, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by -12375 which decreased total open position to 17000
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 62.55, which was 18.80 higher than the previous day. The implied volatity was -, the open interest changed by 13875 which increased total open position to 29375
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 43.75, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 15375
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 70, which was -230.20 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 300.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 300.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 300.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 300.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 300.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 300.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 300.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POLYCAB was trading at 6616.90. The strike last trading price was 300.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug POLYCAB was trading at 6674.35. The strike last trading price was 300.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug POLYCAB was trading at 6413.35. The strike last trading price was 300.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug POLYCAB was trading at 6413.80. The strike last trading price was 300.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POLYCAB was trading at 6585.15. The strike last trading price was 300.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POLYCAB was trading at 6650.70. The strike last trading price was 300.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POLYCAB was trading at 6707.40. The strike last trading price was 300.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POLYCAB was trading at 6457.80. The strike last trading price was 300.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug POLYCAB was trading at 6751.50. The strike last trading price was 300.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug POLYCAB was trading at 6775.05. The strike last trading price was 300.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul POLYCAB was trading at 6858.20. The strike last trading price was 300.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul POLYCAB was trading at 6681.75. The strike last trading price was 300.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul POLYCAB was trading at 6583.55. The strike last trading price was 300.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul POLYCAB was trading at 6548.50. The strike last trading price was 300.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul POLYCAB was trading at 6427.45. The strike last trading price was 300.2, which was 300.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul POLYCAB was trading at 6322.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul POLYCAB was trading at 6206.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul POLYCAB was trading at 6289.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul POLYCAB was trading at 6349.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul POLYCAB was trading at 6552.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul POLYCAB was trading at 6629.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul POLYCAB was trading at 6667.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul POLYCAB was trading at 6581.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul POLYCAB was trading at 6619.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul POLYCAB was trading at 6358.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul POLYCAB was trading at 6454.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul POLYCAB was trading at 6546.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0