POLYCAB
Polycab India Limited
Historical option data for POLYCAB
24 Apr 2026 01:30 PM IST
| POLYCAB 28-Apr-2026 (4d) 6400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7927.00 | 859.7 | -22.25 | - | 0 | 0 | 21 | |||||||||
| 23 Apr | 7963.50 | 859.7 | -22.25 | - | 0 | 0 | 21 | |||||||||
| 22 Apr | 8038.00 | 859.7 | -22.25 | - | 0 | 0 | 21 | |||||||||
| 21 Apr | 7955.50 | 859.7 | -22.25 | - | 0 | 0 | 21 | |||||||||
| 20 Apr | 8198.50 | 859.7 | -22.25 | - | 0 | 0 | 21 | |||||||||
| 17 Apr | 8182.50 | 859.7 | -22.25 | - | 0 | 0 | 21 | |||||||||
| 16 Apr | 7903.50 | 859.7 | -22.25 | - | 0 | 0 | 21 | |||||||||
| 15 Apr | 7791.00 | 859.7 | -22.25 | - | 0 | 0 | 21 | |||||||||
| 13 Apr | 7548.00 | 859.7 | -22.25 | - | 0 | 0 | 21 | |||||||||
| 10 Apr | 7728.00 | 859.7 | -22.25 | - | 0 | 0 | 21 | |||||||||
| 9 Apr | 7607.00 | 859.7 | 121.05 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 7600.50 | 859.7 | 121.05 | - | 0 | 0 | 21 | |||||||||
| 7 Apr | 7227.00 | 859.7 | 121.05 | 24.86 | 5 | 1 | 20 | |||||||||
| 6 Apr | 7047.00 | 738.65 | 130.65 | 42.21 | 5 | 2 | 17 | |||||||||
| 2 Apr | 6878.00 | 608 | -25.7 | 39.87 | 18 | 5 | 14 | |||||||||
| 1 Apr | 6925.00 | 633.7 | -137.9 | 30.4 | 10 | 7 | 7 | |||||||||
| 30 Mar | 6843.50 | 771.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 7067.00 | 771.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 7145.00 | 771.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 7064.50 | 771.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 6795.00 | 771.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 7171.00 | 771.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 7180.00 | 771.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 7374.50 | 771.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 7166.50 | 771.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 7127.00 | 771.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 7630.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 7505.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 7036.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 6819.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 7013.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 7017.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Polycab India Limited - strike price 6400 expiring on 28APR2026
Delta for 6400 CE is -
Historical price for 6400 CE is as follows
On 24 Apr POLYCAB was trading at 7927.00. The strike last trading price was 859.7, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 23 Apr POLYCAB was trading at 7963.50. The strike last trading price was 859.7, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 22 Apr POLYCAB was trading at 8038.00. The strike last trading price was 859.7, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 21 Apr POLYCAB was trading at 7955.50. The strike last trading price was 859.7, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 20 Apr POLYCAB was trading at 8198.50. The strike last trading price was 859.7, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 17 Apr POLYCAB was trading at 8182.50. The strike last trading price was 859.7, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 16 Apr POLYCAB was trading at 7903.50. The strike last trading price was 859.7, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 15 Apr POLYCAB was trading at 7791.00. The strike last trading price was 859.7, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 13 Apr POLYCAB was trading at 7548.00. The strike last trading price was 859.7, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 10 Apr POLYCAB was trading at 7728.00. The strike last trading price was 859.7, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 9 Apr POLYCAB was trading at 7607.00. The strike last trading price was 859.7, which was 121.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 859.7, which was 121.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 859.7, which was 121.05 higher than the previous day. The implied volatity was 24.86, the open interest changed by 1 which increased total open position to 20
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 738.65, which was 130.65 higher than the previous day. The implied volatity was 42.21, the open interest changed by 2 which increased total open position to 17
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 608, which was -25.7 lower than the previous day. The implied volatity was 39.87, the open interest changed by 5 which increased total open position to 14
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 633.7, which was -137.9 lower than the previous day. The implied volatity was 30.4, the open interest changed by 7 which increased total open position to 7
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 771.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 771.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 771.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 771.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar POLYCAB was trading at 6795.00. The strike last trading price was 771.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POLYCAB was trading at 7171.00. The strike last trading price was 771.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POLYCAB was trading at 7180.00. The strike last trading price was 771.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POLYCAB was trading at 7374.50. The strike last trading price was 771.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 771.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 771.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLYCAB was trading at 7630.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 28-Apr-2026 (4d) 6400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.24
Gamma: 0.00002
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7927.00 | 1.5 | 1.5 | 78.29 | 0 | 0 | 27 |
| 23 Apr | 7963.50 | 1.5 | -1.2000000000000002 | 78.29 | 11 | -1 | 26 |
| 22 Apr | 8038.00 | 2.7 | 2.7 | 68.18 | 0 | 0 | 27 |
| 21 Apr | 7955.50 | 2.7 | 0 | 68.18 | 4 | 0 | 28 |
| 20 Apr | 8198.50 | 2.7 | -2.1499999999999995 | 70.56 | 31 | -9 | 29 |
| 17 Apr | 8182.50 | 4.7 | -6.8999999999999995 | 65.18 | 31 | -23 | 38 |
| 16 Apr | 7903.50 | 8.9 | -7.249999999999998 | 61 | 11 | -5 | 61 |
| 15 Apr | 7791.00 | 16.25 | -4.5 | 61.87 | 67 | 24 | 66 |
| 13 Apr | 7548.00 | 20.75 | 1.9499999999999993 | 53.33 | 65 | -13 | 42 |
| 10 Apr | 7728.00 | 18.8 | 0.05000000000000071 | 53.27 | 11 | -3 | 55 |
| 9 Apr | 7607.00 | 19.05 | -0.25 | 49.19 | 28 | 2 | 59 |
| 8 Apr | 7600.50 | 20.2 | -36.55 | 48.75 | 195 | -96 | 54 |
| 7 Apr | 7227.00 | 57 | -6.75 | 49.38 | 254 | 85 | 151 |
| 6 Apr | 7047.00 | 66.2 | -37.85 | 43.66 | 124 | 22 | 66 |
| 2 Apr | 6878.00 | 105.25 | 14.45 | 42.06 | 154 | 6 | 43 |
| 1 Apr | 6925.00 | 91.9 | -73.1 | 41.63 | 85 | 18 | 36 |
| 30 Mar | 6843.50 | 165 | 49 | 47.95 | 3 | 0 | 18 |
| 27 Mar | 7067.00 | 116 | 60 | 46.95 | 26 | 9 | 18 |
| 25 Mar | 7145.00 | 56 | -52 | - | 0 | 0 | 9 |
| 24 Mar | 7064.50 | 56 | -52 | - | 0 | 0 | 9 |
| 23 Mar | 6795.00 | 56 | -52 | - | 0 | 0 | 9 |
| 20 Mar | 7171.00 | 56 | -52 | - | 0 | 0 | 9 |
| 19 Mar | 7180.00 | 56 | -52 | - | 16 | 0 | 9 |
| 18 Mar | 7374.50 | 56 | -52 | 39.53 | 16 | 7 | 8 |
| 17 Mar | 7166.50 | 108 | -199.6 | - | 1 | 0 | 1 |
| 16 Mar | 7127.00 | 108 | -199.6 | - | 1 | 1 | 0 |
| 4 Feb | 7630.00 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 7505.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 7036.50 | 0 | 0 | 5.55 | 0 | 0 | 0 |
| 1 Feb | 6819.00 | 0 | 0 | 4.71 | 0 | 0 | 0 |
| 30 Jan | 7013.50 | 0 | 0 | 5.72 | 0 | 0 | 0 |
| 29 Jan | 7017.50 | 0 | 0 | 5.6 | 0 | 0 | 0 |
For Polycab India Limited - strike price 6400 expiring on 28APR2026
Delta for 6400 PE is -0.01
Historical price for 6400 PE is as follows
On 24 Apr POLYCAB was trading at 7927.00. The strike last trading price was 1.5, which was 1.5 higher than the previous day. The implied volatity was 78.29, the open interest changed by 0 which decreased total open position to 27
On 23 Apr POLYCAB was trading at 7963.50. The strike last trading price was 1.5, which was -1.2000000000000002 lower than the previous day. The implied volatity was 78.29, the open interest changed by -1 which decreased total open position to 26
On 22 Apr POLYCAB was trading at 8038.00. The strike last trading price was 2.7, which was 2.7 higher than the previous day. The implied volatity was 68.18, the open interest changed by 0 which decreased total open position to 27
On 21 Apr POLYCAB was trading at 7955.50. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 68.18, the open interest changed by 0 which decreased total open position to 28
On 20 Apr POLYCAB was trading at 8198.50. The strike last trading price was 2.7, which was -2.1499999999999995 lower than the previous day. The implied volatity was 70.56, the open interest changed by -9 which decreased total open position to 29
On 17 Apr POLYCAB was trading at 8182.50. The strike last trading price was 4.7, which was -6.8999999999999995 lower than the previous day. The implied volatity was 65.18, the open interest changed by -23 which decreased total open position to 38
On 16 Apr POLYCAB was trading at 7903.50. The strike last trading price was 8.9, which was -7.249999999999998 lower than the previous day. The implied volatity was 61, the open interest changed by -5 which decreased total open position to 61
On 15 Apr POLYCAB was trading at 7791.00. The strike last trading price was 16.25, which was -4.5 lower than the previous day. The implied volatity was 61.87, the open interest changed by 24 which increased total open position to 66
On 13 Apr POLYCAB was trading at 7548.00. The strike last trading price was 20.75, which was 1.9499999999999993 higher than the previous day. The implied volatity was 53.33, the open interest changed by -13 which decreased total open position to 42
On 10 Apr POLYCAB was trading at 7728.00. The strike last trading price was 18.8, which was 0.05000000000000071 higher than the previous day. The implied volatity was 53.27, the open interest changed by -3 which decreased total open position to 55
On 9 Apr POLYCAB was trading at 7607.00. The strike last trading price was 19.05, which was -0.25 lower than the previous day. The implied volatity was 49.19, the open interest changed by 2 which increased total open position to 59
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 20.2, which was -36.55 lower than the previous day. The implied volatity was 48.75, the open interest changed by -96 which decreased total open position to 54
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 57, which was -6.75 lower than the previous day. The implied volatity was 49.38, the open interest changed by 85 which increased total open position to 151
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 66.2, which was -37.85 lower than the previous day. The implied volatity was 43.66, the open interest changed by 22 which increased total open position to 66
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 105.25, which was 14.45 higher than the previous day. The implied volatity was 42.06, the open interest changed by 6 which increased total open position to 43
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 91.9, which was -73.1 lower than the previous day. The implied volatity was 41.63, the open interest changed by 18 which increased total open position to 36
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 165, which was 49 higher than the previous day. The implied volatity was 47.95, the open interest changed by 0 which decreased total open position to 18
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 116, which was 60 higher than the previous day. The implied volatity was 46.95, the open interest changed by 9 which increased total open position to 18
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 56, which was -52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 56, which was -52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Mar POLYCAB was trading at 6795.00. The strike last trading price was 56, which was -52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Mar POLYCAB was trading at 7171.00. The strike last trading price was 56, which was -52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 19 Mar POLYCAB was trading at 7180.00. The strike last trading price was 56, which was -52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 18 Mar POLYCAB was trading at 7374.50. The strike last trading price was 56, which was -52 lower than the previous day. The implied volatity was 39.53, the open interest changed by 7 which increased total open position to 8
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 108, which was -199.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 108, which was -199.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Feb POLYCAB was trading at 7630.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.6, the open interest changed by 0 which decreased total open position to 0
