POLYCAB
Polycab India Limited
Historical option data for POLYCAB
15 Apr 2026 04:11 PM IST
| POLYCAB 28-Apr-2026 (12d) 7500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0.05
Theta: -8.05
Gamma: 0.00058
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 7791.00 | 411.25 | 147.5 | 39.95 | 443 | -55 | 507 | |||||||||
| 13 Apr | 7548.00 | 261.55 | -85.44999999999999 | 37.24 | 1,892 | 65 | 562 | |||||||||
| 10 Apr | 7728.00 | 331.3 | 50.35000000000002 | 29.9 | 344 | -33 | 497 | |||||||||
| 9 Apr | 7607.00 | 277.85 | -18.65 | 29.2 | 847 | 87 | 531 | |||||||||
| 8 Apr | 7600.50 | 291.85 | 152.75 | 30.08 | 1,474 | -170 | 448 | |||||||||
| 7 Apr | 7227.00 | 134.85 | 44 | 32.63 | 3,145 | 24 | 613 | |||||||||
| 6 Apr | 7047.00 | 90 | 27.7 | 34.28 | 2,307 | -199 | 569 | |||||||||
| 2 Apr | 6878.00 | 63.5 | -13.1 | 33.13 | 1,303 | 203 | 769 | |||||||||
| 1 Apr | 6925.00 | 77.3 | 18.25 | 32.23 | 1,728 | 160 | 558 | |||||||||
| 30 Mar | 6843.50 | 58.9 | -47.85 | 31.98 | 672 | 112 | 386 | |||||||||
| 27 Mar | 7067.00 | 107 | -31.05 | 28.96 | 533 | 33 | 275 | |||||||||
| 25 Mar | 7145.00 | 145.5 | 10.7 | 28.97 | 722 | 61 | 247 | |||||||||
| 24 Mar | 7064.50 | 135.8 | 29.45 | 31.27 | 498 | 0 | 191 | |||||||||
| 23 Mar | 6795.00 | 106.25 | -86.4 | 36.94 | 394 | 31 | 193 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 7171.00 | 193.45 | -1.3 | 32.65 | 266 | 31 | 162 | |||||||||
| 19 Mar | 7180.00 | 204.95 | -65.15 | 31.04 | 168 | 16 | 128 | |||||||||
| 18 Mar | 7374.50 | 262.15 | 69.65 | 28.51 | 150 | 21 | 112 | |||||||||
| 17 Mar | 7166.50 | 192 | -10.25 | 30.25 | 47 | 20 | 90 | |||||||||
| 16 Mar | 7127.00 | 200 | -55 | 32.77 | 77 | 56 | 69 | |||||||||
| 13 Mar | 7193.50 | 255 | -114 | 33.49 | 24 | 7 | 13 | |||||||||
| 12 Mar | 7455.00 | 369 | -41.55 | 32.93 | 12 | 2 | 5 | |||||||||
| 11 Mar | 7429.50 | 410.55 | -521.7 | 38.22 | 3 | 2 | 2 | |||||||||
| 10 Mar | 7723.00 | 932.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 8228.50 | 932.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 8552.00 | 932.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 8564.00 | 932.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 8284.00 | 932.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Polycab India Limited - strike price 7500 expiring on 28APR2026
Delta for 7500 CE is 0.71
Historical price for 7500 CE is as follows
On 15 Apr POLYCAB was trading at 7791.00. The strike last trading price was 411.25, which was 147.5 higher than the previous day. The implied volatity was 39.95, the open interest changed by -55 which decreased total open position to 507
On 13 Apr POLYCAB was trading at 7548.00. The strike last trading price was 261.55, which was -85.44999999999999 lower than the previous day. The implied volatity was 37.24, the open interest changed by 65 which increased total open position to 562
On 10 Apr POLYCAB was trading at 7728.00. The strike last trading price was 331.3, which was 50.35000000000002 higher than the previous day. The implied volatity was 29.9, the open interest changed by -33 which decreased total open position to 497
On 9 Apr POLYCAB was trading at 7607.00. The strike last trading price was 277.85, which was -18.65 lower than the previous day. The implied volatity was 29.2, the open interest changed by 87 which increased total open position to 531
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 291.85, which was 152.75 higher than the previous day. The implied volatity was 30.08, the open interest changed by -170 which decreased total open position to 448
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 134.85, which was 44 higher than the previous day. The implied volatity was 32.63, the open interest changed by 24 which increased total open position to 613
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 90, which was 27.7 higher than the previous day. The implied volatity was 34.28, the open interest changed by -199 which decreased total open position to 569
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 63.5, which was -13.1 lower than the previous day. The implied volatity was 33.13, the open interest changed by 203 which increased total open position to 769
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 77.3, which was 18.25 higher than the previous day. The implied volatity was 32.23, the open interest changed by 160 which increased total open position to 558
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 58.9, which was -47.85 lower than the previous day. The implied volatity was 31.98, the open interest changed by 112 which increased total open position to 386
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 107, which was -31.05 lower than the previous day. The implied volatity was 28.96, the open interest changed by 33 which increased total open position to 275
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 145.5, which was 10.7 higher than the previous day. The implied volatity was 28.97, the open interest changed by 61 which increased total open position to 247
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 135.8, which was 29.45 higher than the previous day. The implied volatity was 31.27, the open interest changed by 0 which decreased total open position to 191
On 23 Mar POLYCAB was trading at 6795.00. The strike last trading price was 106.25, which was -86.4 lower than the previous day. The implied volatity was 36.94, the open interest changed by 31 which increased total open position to 193
On 20 Mar POLYCAB was trading at 7171.00. The strike last trading price was 193.45, which was -1.3 lower than the previous day. The implied volatity was 32.65, the open interest changed by 31 which increased total open position to 162
On 19 Mar POLYCAB was trading at 7180.00. The strike last trading price was 204.95, which was -65.15 lower than the previous day. The implied volatity was 31.04, the open interest changed by 16 which increased total open position to 128
On 18 Mar POLYCAB was trading at 7374.50. The strike last trading price was 262.15, which was 69.65 higher than the previous day. The implied volatity was 28.51, the open interest changed by 21 which increased total open position to 112
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 192, which was -10.25 lower than the previous day. The implied volatity was 30.25, the open interest changed by 20 which increased total open position to 90
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 200, which was -55 lower than the previous day. The implied volatity was 32.77, the open interest changed by 56 which increased total open position to 69
On 13 Mar POLYCAB was trading at 7193.50. The strike last trading price was 255, which was -114 lower than the previous day. The implied volatity was 33.49, the open interest changed by 7 which increased total open position to 13
On 12 Mar POLYCAB was trading at 7455.00. The strike last trading price was 369, which was -41.55 lower than the previous day. The implied volatity was 32.93, the open interest changed by 2 which increased total open position to 5
On 11 Mar POLYCAB was trading at 7429.50. The strike last trading price was 410.55, which was -521.7 lower than the previous day. The implied volatity was 38.22, the open interest changed by 2 which increased total open position to 2
On 10 Mar POLYCAB was trading at 7723.00. The strike last trading price was 932.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POLYCAB was trading at 8228.50. The strike last trading price was 932.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POLYCAB was trading at 8552.00. The strike last trading price was 932.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POLYCAB was trading at 8564.00. The strike last trading price was 932.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POLYCAB was trading at 8284.00. The strike last trading price was 932.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 28-Apr-2026 (12d) 7500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 0.05
Theta: -6.82
Gamma: 0.00059
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 7791.00 | 112.6 | -84.75 | 39.29 | 1,289 | 59 | 686 |
| 13 Apr | 7548.00 | 189.5 | 41.349999999999994 | 36.16 | 1,416 | 6 | 627 |
| 10 Apr | 7728.00 | 157.35 | -36.900000000000006 | 36.95 | 937 | 123 | 621 |
| 9 Apr | 7607.00 | 190.15 | 8.65 | 37.07 | 1,475 | 126 | 501 |
| 8 Apr | 7600.50 | 184.65 | -218.35 | 35.74 | 1,424 | 253 | 382 |
| 7 Apr | 7227.00 | 407 | -99.2 | 40.08 | 143 | 8 | 129 |
| 6 Apr | 7047.00 | 498.1 | -184.9 | 33.06 | 27 | -10 | 121 |
| 2 Apr | 6878.00 | 683 | 21 | 42.11 | 7 | -1 | 130 |
| 1 Apr | 6925.00 | 662 | -129 | 46.17 | 19 | 9 | 129 |
| 30 Mar | 6843.50 | 791 | 157.1 | 52.02 | 26 | 19 | 119 |
| 27 Mar | 7067.00 | 647.85 | 99.35 | 51.6 | 76 | 65 | 101 |
| 25 Mar | 7145.00 | 548.5 | -78.05 | 45.17 | 13 | 5 | 36 |
| 24 Mar | 7064.50 | 626.55 | -153.45 | 47.19 | 35 | 15 | 31 |
| 23 Mar | 6795.00 | 780 | 288 | 43.74 | 30 | 1 | 14 |
| 20 Mar | 7171.00 | 492 | 173 | 35.8 | 4 | 1 | 12 |
| 19 Mar | 7180.00 | 319 | -198.45 | - | 1 | 0 | 11 |
| 18 Mar | 7374.50 | 319 | -198.45 | 30.19 | 1 | 0 | 11 |
| 17 Mar | 7166.50 | 517.45 | 11.55 | - | 3 | 0 | 11 |
| 16 Mar | 7127.00 | 517.45 | 11.55 | 35.37 | 3 | 1 | 10 |
| 13 Mar | 7193.50 | 505.9 | 165.2 | 38.43 | 3 | 8 | 0 |
| 12 Mar | 7455.00 | 340.7 | 114.65 | 33.84 | 10 | 8 | 8 |
| 11 Mar | 7429.50 | 226.05 | 0 | 0.04 | 0 | 0 | 0 |
| 10 Mar | 7723.00 | 226.05 | 0 | 2.91 | 0 | 0 | 0 |
| 9 Mar | 8228.50 | 226.05 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 8552.00 | 226.05 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 8564.00 | 226.05 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 8284.00 | 226.05 | 0 | - | 0 | 0 | 0 |
For Polycab India Limited - strike price 7500 expiring on 28APR2026
Delta for 7500 PE is -0.29
Historical price for 7500 PE is as follows
On 15 Apr POLYCAB was trading at 7791.00. The strike last trading price was 112.6, which was -84.75 lower than the previous day. The implied volatity was 39.29, the open interest changed by 59 which increased total open position to 686
On 13 Apr POLYCAB was trading at 7548.00. The strike last trading price was 189.5, which was 41.349999999999994 higher than the previous day. The implied volatity was 36.16, the open interest changed by 6 which increased total open position to 627
On 10 Apr POLYCAB was trading at 7728.00. The strike last trading price was 157.35, which was -36.900000000000006 lower than the previous day. The implied volatity was 36.95, the open interest changed by 123 which increased total open position to 621
On 9 Apr POLYCAB was trading at 7607.00. The strike last trading price was 190.15, which was 8.65 higher than the previous day. The implied volatity was 37.07, the open interest changed by 126 which increased total open position to 501
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 184.65, which was -218.35 lower than the previous day. The implied volatity was 35.74, the open interest changed by 253 which increased total open position to 382
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 407, which was -99.2 lower than the previous day. The implied volatity was 40.08, the open interest changed by 8 which increased total open position to 129
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 498.1, which was -184.9 lower than the previous day. The implied volatity was 33.06, the open interest changed by -10 which decreased total open position to 121
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 683, which was 21 higher than the previous day. The implied volatity was 42.11, the open interest changed by -1 which decreased total open position to 130
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 662, which was -129 lower than the previous day. The implied volatity was 46.17, the open interest changed by 9 which increased total open position to 129
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 791, which was 157.1 higher than the previous day. The implied volatity was 52.02, the open interest changed by 19 which increased total open position to 119
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 647.85, which was 99.35 higher than the previous day. The implied volatity was 51.6, the open interest changed by 65 which increased total open position to 101
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 548.5, which was -78.05 lower than the previous day. The implied volatity was 45.17, the open interest changed by 5 which increased total open position to 36
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 626.55, which was -153.45 lower than the previous day. The implied volatity was 47.19, the open interest changed by 15 which increased total open position to 31
On 23 Mar POLYCAB was trading at 6795.00. The strike last trading price was 780, which was 288 higher than the previous day. The implied volatity was 43.74, the open interest changed by 1 which increased total open position to 14
On 20 Mar POLYCAB was trading at 7171.00. The strike last trading price was 492, which was 173 higher than the previous day. The implied volatity was 35.8, the open interest changed by 1 which increased total open position to 12
On 19 Mar POLYCAB was trading at 7180.00. The strike last trading price was 319, which was -198.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 18 Mar POLYCAB was trading at 7374.50. The strike last trading price was 319, which was -198.45 lower than the previous day. The implied volatity was 30.19, the open interest changed by 0 which decreased total open position to 11
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 517.45, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 517.45, which was 11.55 higher than the previous day. The implied volatity was 35.37, the open interest changed by 1 which increased total open position to 10
On 13 Mar POLYCAB was trading at 7193.50. The strike last trading price was 505.9, which was 165.2 higher than the previous day. The implied volatity was 38.43, the open interest changed by 8 which increased total open position to 0
On 12 Mar POLYCAB was trading at 7455.00. The strike last trading price was 340.7, which was 114.65 higher than the previous day. The implied volatity was 33.84, the open interest changed by 8 which increased total open position to 8
On 11 Mar POLYCAB was trading at 7429.50. The strike last trading price was 226.05, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POLYCAB was trading at 7723.00. The strike last trading price was 226.05, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POLYCAB was trading at 8228.50. The strike last trading price was 226.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POLYCAB was trading at 8552.00. The strike last trading price was 226.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POLYCAB was trading at 8564.00. The strike last trading price was 226.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POLYCAB was trading at 8284.00. The strike last trading price was 226.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
