POLYCAB

Polycab India Limited

7749 -13.00 (-0.17%)

L: 7737 H: 7868.5

Back to Option Chain

Historical option data for POLYCAB
06 Jan 2026 02:25 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLYCAB 27-JAN-2026 7500 CE
Delta: 0.71 Vega: 6.33 Theta: -5.92 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Jan	7747.00	393.75 ₹ 49,218.75	5.2 650.00	30.05	27 3,375	-3 -375	291 36,375
5 Jan	7762.00	379 ₹ 47,375	-32.35 -4043.75	25.67	594 74,250	133 16,625	294 36,750
2 Jan	7798.00	412.8 ₹ 51,600	102.3 12787.50	22.16	77 9,625	-5 -625	161 20,125
1 Jan	7673.00	315.2 ₹ 39,400	36.9 4612.50	22.16	421 52,625	-4 -500	167 20,875
31 Dec	7619.00	266.05 ₹ 33,256.25	46.9 5862.50	22.11	534 66,750	-26 -3,250	171 21,375
30 Dec	7497.00	223.1 ₹ 27,887.5	2.75 343.75	23.94	406 50,750	35 4,375	198 24,750
29 Dec	7493.50	216.95 ₹ 27,118.75	-51.05 -6381.25	22.79	159 19,875	58 7,250	164 20,500
26 Dec	7556.50	258 ₹ 32,250	-62 -7750.00	22.86	52 6,500	6 750	105 13,125
24 Dec	7630.50	320 ₹ 40,000	-20 -2500.00	21.65	106 13,250	68 8,500	99 12,375
23 Dec	7645.00	340 ₹ 42,500	6.9 862.50	23.59	16 2,000	-1 -125	31 3,875

22 Dec	7603.00	333.1 ₹ 41,637.5	106.55 13318.75	24.89	40 5,000	-4 -500	32 4,000
19 Dec	7439.00	222 ₹ 27,750	-268.1 -33512.50	22.16	58 7,250	34 4,250	34 4,250
18 Dec	7099.00	490.1 ₹ 61,262.5	0 0.00	3.28	0 0	0 0	0 0
17 Dec	7079.50	490.1 ₹ 61,262.5	0 0.00	-	0 0	0 0	0 0
16 Dec	7361.50	490.1 ₹ 61,262.5	0 0.00	-	0 0	0 0	0 0
15 Dec	7339.50	490.1 ₹ 61,262.5	0 0.00	0.73	0 0	0 0	0 0
12 Dec	7276.50	490.1 ₹ 61,262.5	0 0.00	-	0 0	0 0	0 0
11 Dec	7218.50	490.1 ₹ 61,262.5	0 0.00	1.76	0 0	0 0	0 0
10 Dec	7139.00	490.1 ₹ 61,262.5	0 0.00	-	0 0	0 0	0 0
9 Dec	7194.00	490.1 ₹ 61,262.5	0 0.00	1.99	0 0	0 0	0 0
8 Dec	7025.00	490.1 ₹ 61,262.5	0 0.00	3.41	0 0	0 0	0 0
4 Dec	7348.50	490.1 ₹ 61,262.5	0 0.00	0.60	0 0	0 0	0 0
3 Dec	7227.00	490.1 ₹ 61,262.5	0 0.00	1.48	0 0	0 0	0 0
28 Nov	7470.00	490.1 ₹ 61,262.5	0 0.00	-	0 0	0 0	0 0
27 Nov	7479.00	490.1 ₹ 61,262.5	0 0.00	-	0 0	0 0	0 0
26 Nov	7539.00	100.75 ₹ 12,593.75	0 0.00	-	403.2 50,400	0 0	0 0

For Polycab India Limited - strike price 7500 expiring on 27JAN2026

Delta for 7500 CE is 0.71

Historical price for 7500 CE is as follows

On 6 Jan POLYCAB was trading at 7747.00. The strike last trading price was 393.75, which was 5.2 higher than the previous day. The implied volatity was 30.05, the open interest changed by -3 which decreased total open position to 291

On 5 Jan POLYCAB was trading at 7762.00. The strike last trading price was 379, which was -32.35 lower than the previous day. The implied volatity was 25.67, the open interest changed by 133 which increased total open position to 294

On 2 Jan POLYCAB was trading at 7798.00. The strike last trading price was 412.8, which was 102.3 higher than the previous day. The implied volatity was 22.16, the open interest changed by -5 which decreased total open position to 161

On 1 Jan POLYCAB was trading at 7673.00. The strike last trading price was 315.2, which was 36.9 higher than the previous day. The implied volatity was 22.16, the open interest changed by -4 which decreased total open position to 167

On 31 Dec POLYCAB was trading at 7619.00. The strike last trading price was 266.05, which was 46.9 higher than the previous day. The implied volatity was 22.11, the open interest changed by -26 which decreased total open position to 171

On 30 Dec POLYCAB was trading at 7497.00. The strike last trading price was 223.1, which was 2.75 higher than the previous day. The implied volatity was 23.94, the open interest changed by 35 which increased total open position to 198

On 29 Dec POLYCAB was trading at 7493.50. The strike last trading price was 216.95, which was -51.05 lower than the previous day. The implied volatity was 22.79, the open interest changed by 58 which increased total open position to 164

On 26 Dec POLYCAB was trading at 7556.50. The strike last trading price was 258, which was -62 lower than the previous day. The implied volatity was 22.86, the open interest changed by 6 which increased total open position to 105

On 24 Dec POLYCAB was trading at 7630.50. The strike last trading price was 320, which was -20 lower than the previous day. The implied volatity was 21.65, the open interest changed by 68 which increased total open position to 99

On 23 Dec POLYCAB was trading at 7645.00. The strike last trading price was 340, which was 6.9 higher than the previous day. The implied volatity was 23.59, the open interest changed by -1 which decreased total open position to 31

On 22 Dec POLYCAB was trading at 7603.00. The strike last trading price was 333.1, which was 106.55 higher than the previous day. The implied volatity was 24.89, the open interest changed by -4 which decreased total open position to 32

On 19 Dec POLYCAB was trading at 7439.00. The strike last trading price was 222, which was -268.1 lower than the previous day. The implied volatity was 22.16, the open interest changed by 34 which increased total open position to 34

On 18 Dec POLYCAB was trading at 7099.00. The strike last trading price was 490.1, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0

On 17 Dec POLYCAB was trading at 7079.50. The strike last trading price was 490.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec POLYCAB was trading at 7361.50. The strike last trading price was 490.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec POLYCAB was trading at 7339.50. The strike last trading price was 490.1, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POLYCAB was trading at 7276.50. The strike last trading price was 490.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POLYCAB was trading at 7218.50. The strike last trading price was 490.1, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POLYCAB was trading at 7139.00. The strike last trading price was 490.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POLYCAB was trading at 7194.00. The strike last trading price was 490.1, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POLYCAB was trading at 7025.00. The strike last trading price was 490.1, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POLYCAB was trading at 7348.50. The strike last trading price was 490.1, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POLYCAB was trading at 7227.00. The strike last trading price was 490.1, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POLYCAB was trading at 7470.00. The strike last trading price was 490.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POLYCAB was trading at 7479.00. The strike last trading price was 490.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov POLYCAB was trading at 7539.00. The strike last trading price was 100.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POLYCAB 27JAN2026 7500 PE
Delta: -0.29 Vega: 6.35 Theta: -3.94 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Jan	7747.00	105.75 ₹ 13,218.75	7.8 975.00	30.39	525 65,625	-43 -5,375	578 72,250
5 Jan	7762.00	96.8 ₹ 12,100	30.15 3768.75	28.27	2,418 3,02,250	232 29,000	634 79,250
2 Jan	7798.00	65.6 ₹ 8,200	-31.9 -3987.50	24.53	815 1,01,875	45 5,625	407 50,875
1 Jan	7673.00	94 ₹ 11,750	-14.95 -1868.75	23.15	1,174 1,46,750	10 1,250	368 46,000
31 Dec	7619.00	112 ₹ 14,000	-51.45 -6431.25	21.75	881 1,10,125	161 20,125	358 44,750
30 Dec	7497.00	157.4 ₹ 19,675	-12.15 -1518.75	21.94	363 45,375	43 5,375	200 25,000
29 Dec	7493.50	170 ₹ 21,250	25.45 3181.25	23.08	315 39,375	44 5,500	160 20,000
26 Dec	7556.50	151.85 ₹ 18,981.25	31.65 3956.25	22.54	150 18,750	36 4,500	105 13,125
24 Dec	7630.50	119.05 ₹ 14,881.25	-4.7 -587.50	22.55	55 6,875	20 2,500	67 8,375
23 Dec	7645.00	120 ₹ 15,000	-24.25 -3031.25	22.38	54 6,750	23 2,875	46 5,750
22 Dec	7603.00	144.05 ₹ 18,006.25	-255.95 -31993.75	23.58	28 3,500	19 2,375	22 2,750
19 Dec	7439.00	400 ₹ 50,000	100 12500.00	-	0 0	0 0	3 375
18 Dec	7099.00	400 ₹ 50,000	100 12500.00	-	0 0	0 0	3 375
17 Dec	7079.50	400 ₹ 50,000	100 12500.00	17.81	2 250	0 0	1 125
16 Dec	7361.50	300 ₹ 37,500	-172.7 -21587.50	-	0 0	0 0	1 125
15 Dec	7339.50	300 ₹ 37,500	-172.7 -21587.50	25.56	1 125	0 0	0 0
12 Dec	7276.50	472.7 ₹ 59,087.5	0 0.00	-	0 0	0 0	0 0
11 Dec	7218.50	472.7 ₹ 59,087.5	0 0.00	-	0 0	0 0	0 0
10 Dec	7139.00	472.7 ₹ 59,087.5	0 0.00	-	0 0	0 0	0 0
9 Dec	7194.00	472.7 ₹ 59,087.5	0 0.00	-	0 0	0 0	0 0
8 Dec	7025.00	472.7 ₹ 59,087.5	0 0.00	-	0 0	0 0	0 0
4 Dec	7348.50	472.7 ₹ 59,087.5	0 0.00	-	0 0	0 0	0 0
3 Dec	7227.00	472.7 ₹ 59,087.5	0 0.00	-	0 0	0 0	0 0
28 Nov	7470.00	472.7 ₹ 59,087.5	0 0.00	0.82	0 0	0 0	0 0
27 Nov	7479.00	0.1 ₹ 12.5	0 0.00	-	17,158.4 21,44,800	0 0	0 0
26 Nov	7539.00	0.1 ₹ 12.5	0 0.00	-	17,158.4 21,44,800	0 0	0 0

For Polycab India Limited - strike price 7500 expiring on 27JAN2026

Delta for 7500 PE is -0.29

Historical price for 7500 PE is as follows

On 6 Jan POLYCAB was trading at 7747.00. The strike last trading price was 105.75, which was 7.8 higher than the previous day. The implied volatity was 30.39, the open interest changed by -43 which decreased total open position to 578

On 5 Jan POLYCAB was trading at 7762.00. The strike last trading price was 96.8, which was 30.15 higher than the previous day. The implied volatity was 28.27, the open interest changed by 232 which increased total open position to 634

On 2 Jan POLYCAB was trading at 7798.00. The strike last trading price was 65.6, which was -31.9 lower than the previous day. The implied volatity was 24.53, the open interest changed by 45 which increased total open position to 407

On 1 Jan POLYCAB was trading at 7673.00. The strike last trading price was 94, which was -14.95 lower than the previous day. The implied volatity was 23.15, the open interest changed by 10 which increased total open position to 368

On 31 Dec POLYCAB was trading at 7619.00. The strike last trading price was 112, which was -51.45 lower than the previous day. The implied volatity was 21.75, the open interest changed by 161 which increased total open position to 358

On 30 Dec POLYCAB was trading at 7497.00. The strike last trading price was 157.4, which was -12.15 lower than the previous day. The implied volatity was 21.94, the open interest changed by 43 which increased total open position to 200

On 29 Dec POLYCAB was trading at 7493.50. The strike last trading price was 170, which was 25.45 higher than the previous day. The implied volatity was 23.08, the open interest changed by 44 which increased total open position to 160

On 26 Dec POLYCAB was trading at 7556.50. The strike last trading price was 151.85, which was 31.65 higher than the previous day. The implied volatity was 22.54, the open interest changed by 36 which increased total open position to 105

On 24 Dec POLYCAB was trading at 7630.50. The strike last trading price was 119.05, which was -4.7 lower than the previous day. The implied volatity was 22.55, the open interest changed by 20 which increased total open position to 67

On 23 Dec POLYCAB was trading at 7645.00. The strike last trading price was 120, which was -24.25 lower than the previous day. The implied volatity was 22.38, the open interest changed by 23 which increased total open position to 46

On 22 Dec POLYCAB was trading at 7603.00. The strike last trading price was 144.05, which was -255.95 lower than the previous day. The implied volatity was 23.58, the open interest changed by 19 which increased total open position to 22

On 19 Dec POLYCAB was trading at 7439.00. The strike last trading price was 400, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 18 Dec POLYCAB was trading at 7099.00. The strike last trading price was 400, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 17 Dec POLYCAB was trading at 7079.50. The strike last trading price was 400, which was 100 higher than the previous day. The implied volatity was 17.81, the open interest changed by 0 which decreased total open position to 1

On 16 Dec POLYCAB was trading at 7361.50. The strike last trading price was 300, which was -172.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec POLYCAB was trading at 7339.50. The strike last trading price was 300, which was -172.7 lower than the previous day. The implied volatity was 25.56, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POLYCAB was trading at 7276.50. The strike last trading price was 472.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POLYCAB was trading at 7218.50. The strike last trading price was 472.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POLYCAB was trading at 7139.00. The strike last trading price was 472.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POLYCAB was trading at 7194.00. The strike last trading price was 472.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POLYCAB was trading at 7025.00. The strike last trading price was 472.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POLYCAB was trading at 7348.50. The strike last trading price was 472.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POLYCAB was trading at 7227.00. The strike last trading price was 472.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POLYCAB was trading at 7470.00. The strike last trading price was 472.7, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POLYCAB was trading at 7479.00. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov POLYCAB was trading at 7539.00. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLYCAB

POLYCAB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD