POLYCAB
Polycab India Limited
Historical option data for POLYCAB
06 Sep 2024 04:10 PM IST
| POLYCAB 7500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 6620.70 | 14.05 | -0.90 | 89,500 | -1,250 | 90,375 | ||||
| 5 Sept | 6648.80 | 14.95 | -3.45 | 1,60,125 | 15,625 | 91,500 | ||||
| 4 Sept | 6717.05 | 18.4 | -5.60 | 28,500 | -3,000 | 75,625 | ||||
| 3 Sept | 6767.15 | 24 | 0.20 | 35,500 | 625 | 79,000 | ||||
| 2 Sept | 6718.00 | 23.8 | -8.80 | 59,875 | 5,875 | 78,250 | ||||
| 30 Aug | 6813.40 | 32.6 | -0.10 | 1,00,125 | 19,000 | 72,500 | ||||
| 29 Aug | 6743.50 | 32.7 | 0.00 | 2,17,750 | 21,250 | 53,500 | ||||
| 28 Aug | 6788.25 | 32.7 | -5.40 | 16,500 | 4,250 | 32,375 | ||||
| 27 Aug | 6769.55 | 38.1 | 8.60 | 27,250 | 1,000 | 27,500 | ||||
| 26 Aug | 6766.50 | 29.5 | -13.55 | 9,000 | -3,000 | 26,500 | ||||
| 23 Aug | 6754.15 | 43.05 | -7.10 | 16,750 | 9,625 | 29,500 | ||||
| 22 Aug | 6832.00 | 50.15 | 0.15 | 8,375 | 2,000 | 19,750 | ||||
| 21 Aug | 6787.70 | 50 | -6.05 | 5,000 | 875 | 17,750 | ||||
| 20 Aug | 6786.00 | 56.05 | 24,375 | 16,875 | 16,875 | |||||
For Polycab India Limited - strike price 7500 expiring on 26SEP2024
Delta for 7500 CE is -
Historical price for 7500 CE is as follows
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 14.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 90375
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 14.95, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 15625 which increased total open position to 91500
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 18.4, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 75625
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 24, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 79000
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 23.8, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 5875 which increased total open position to 78250
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 32.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 72500
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 53500
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 32.7, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 32375
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 38.1, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 27500
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 29.5, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 26500
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 43.05, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 29500
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 50.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 19750
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 50, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 17750
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 16875
| POLYCAB 7500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6620.70 | 795 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6648.80 | 795 | 0.00 | 0 | 125 | 0 |
| 4 Sept | 6717.05 | 795 | 96.05 | 125 | 0 | 1,000 |
| 3 Sept | 6767.15 | 698.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6718.00 | 698.95 | 0.00 | 0 | 1,000 | 0 |
| 30 Aug | 6813.40 | 698.95 | -435.95 | 1,000 | 375 | 375 |
| 29 Aug | 6743.50 | 1134.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6788.25 | 1134.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6769.55 | 1134.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6766.50 | 1134.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6754.15 | 1134.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6832.00 | 1134.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6787.70 | 1134.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6786.00 | 1134.9 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 7500 expiring on 26SEP2024
Delta for 7500 PE is -
Historical price for 7500 PE is as follows
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 795, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 795, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 795, which was 96.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 698.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 698.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 698.95, which was -435.95 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 1134.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 1134.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 1134.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 1134.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 1134.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 1134.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 1134.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 1134.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0