POLYCAB
Polycab India Limited
Historical option data for POLYCAB
18 Mar 2026 04:10 PM IST
| POLYCAB 30-MAR-2026 7500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.4
Vega: 5.18
Theta: -6.79
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Mar | 7374.50 | 104.7 | 41.55 | 27.77 | 6,082 | 109 | 1,244 | |||||||||
| 17 Mar | 7166.50 | 61.9 | -9.6 | 31.37 | 2,003 | 190 | 1,143 | |||||||||
| 16 Mar | 7127.00 | 69.4 | -34.75 | 34.67 | 3,083 | -31 | 954 | |||||||||
| 13 Mar | 7193.50 | 104.5 | -111.7 | 33.45 | 3,387 | 110 | 994 | |||||||||
| 12 Mar | 7455.00 | 218 | -35.3 | 34.6 | 2,548 | 333 | 896 | |||||||||
| 11 Mar | 7429.50 | 246 | -195.65 | 40.38 | 1,714 | 327 | 552 | |||||||||
| 10 Mar | 7723.00 | 456.55 | -683.4 | 43.08 | 203 | -23 | 224 | |||||||||
| 9 Mar | 8228.50 | 1139.95 | 101.25 | - | 0 | 0 | 247 | |||||||||
| 6 Mar | 8552.00 | 1139.95 | 101.25 | - | 0 | 0 | 247 | |||||||||
| 5 Mar | 8564.00 | 1139.95 | 101.25 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 8284.00 | 1139.95 | 101.25 | - | 0 | 0 | 247 | |||||||||
| 2 Mar | 8548.50 | 1139.95 | 101.25 | - | 0 | -4 | 0 | |||||||||
| 27 Feb | 8610.50 | 1139.95 | 101.25 | 29.6 | 9 | -3 | 248 | |||||||||
| 26 Feb | 8506.00 | 1038.7 | 127.9 | 21.57 | 44 | -6 | 251 | |||||||||
| 25 Feb | 8348.50 | 910.8 | 186.2 | 15.18 | 794 | -305 | 256 | |||||||||
| 24 Feb | 8120.50 | 734.85 | 139.45 | 26.88 | 354 | 280 | 561 | |||||||||
| 23 Feb | 7974.00 | 596.75 | 47.75 | 21.09 | 318 | 272 | 282 | |||||||||
| 20 Feb | 7869.00 | 549 | 39 | 31.5 | 11 | 4 | 8 | |||||||||
| 19 Feb | 7778.00 | 510 | 310.8 | 31.79 | 4 | 0 | 0 | |||||||||
| 18 Feb | 7830.00 | 199.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 7742.00 | 199.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 7636.00 | 199.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 7587.50 | 199.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 7768.00 | 199.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 7814.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 7742.50 | 199.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 7788.00 | 199.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 7623.50 | 199.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 7536.50 | 199.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 7630.00 | 199.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 7505.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 7036.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 6819.00 | 0 | 0 | 3.23 | 0 | 0 | 0 | |||||||||
| 30 Jan | 7013.50 | 0 | 0 | 3.04 | 0 | 0 | 0 | |||||||||
| 29 Jan | 7017.50 | 0 | 0 | 3.12 | 0 | 0 | 0 | |||||||||
For Polycab India Limited - strike price 7500 expiring on 30MAR2026
Delta for 7500 CE is 0.4
Historical price for 7500 CE is as follows
On 18 Mar POLYCAB was trading at 7374.50. The strike last trading price was 104.7, which was 41.55 higher than the previous day. The implied volatity was 27.77, the open interest changed by 109 which increased total open position to 1244
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 61.9, which was -9.6 lower than the previous day. The implied volatity was 31.37, the open interest changed by 190 which increased total open position to 1143
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 69.4, which was -34.75 lower than the previous day. The implied volatity was 34.67, the open interest changed by -31 which decreased total open position to 954
On 13 Mar POLYCAB was trading at 7193.50. The strike last trading price was 104.5, which was -111.7 lower than the previous day. The implied volatity was 33.45, the open interest changed by 110 which increased total open position to 994
On 12 Mar POLYCAB was trading at 7455.00. The strike last trading price was 218, which was -35.3 lower than the previous day. The implied volatity was 34.6, the open interest changed by 333 which increased total open position to 896
On 11 Mar POLYCAB was trading at 7429.50. The strike last trading price was 246, which was -195.65 lower than the previous day. The implied volatity was 40.38, the open interest changed by 327 which increased total open position to 552
On 10 Mar POLYCAB was trading at 7723.00. The strike last trading price was 456.55, which was -683.4 lower than the previous day. The implied volatity was 43.08, the open interest changed by -23 which decreased total open position to 224
On 9 Mar POLYCAB was trading at 8228.50. The strike last trading price was 1139.95, which was 101.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 247
On 6 Mar POLYCAB was trading at 8552.00. The strike last trading price was 1139.95, which was 101.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 247
On 5 Mar POLYCAB was trading at 8564.00. The strike last trading price was 1139.95, which was 101.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POLYCAB was trading at 8284.00. The strike last trading price was 1139.95, which was 101.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 247
On 2 Mar POLYCAB was trading at 8548.50. The strike last trading price was 1139.95, which was 101.25 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0
On 27 Feb POLYCAB was trading at 8610.50. The strike last trading price was 1139.95, which was 101.25 higher than the previous day. The implied volatity was 29.6, the open interest changed by -3 which decreased total open position to 248
On 26 Feb POLYCAB was trading at 8506.00. The strike last trading price was 1038.7, which was 127.9 higher than the previous day. The implied volatity was 21.57, the open interest changed by -6 which decreased total open position to 251
On 25 Feb POLYCAB was trading at 8348.50. The strike last trading price was 910.8, which was 186.2 higher than the previous day. The implied volatity was 15.18, the open interest changed by -305 which decreased total open position to 256
On 24 Feb POLYCAB was trading at 8120.50. The strike last trading price was 734.85, which was 139.45 higher than the previous day. The implied volatity was 26.88, the open interest changed by 280 which increased total open position to 561
On 23 Feb POLYCAB was trading at 7974.00. The strike last trading price was 596.75, which was 47.75 higher than the previous day. The implied volatity was 21.09, the open interest changed by 272 which increased total open position to 282
On 20 Feb POLYCAB was trading at 7869.00. The strike last trading price was 549, which was 39 higher than the previous day. The implied volatity was 31.5, the open interest changed by 4 which increased total open position to 8
On 19 Feb POLYCAB was trading at 7778.00. The strike last trading price was 510, which was 310.8 higher than the previous day. The implied volatity was 31.79, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POLYCAB was trading at 7830.00. The strike last trading price was 199.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POLYCAB was trading at 7742.00. The strike last trading price was 199.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POLYCAB was trading at 7636.00. The strike last trading price was 199.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POLYCAB was trading at 7587.50. The strike last trading price was 199.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLYCAB was trading at 7768.00. The strike last trading price was 199.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLYCAB was trading at 7814.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLYCAB was trading at 7742.50. The strike last trading price was 199.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POLYCAB was trading at 7788.00. The strike last trading price was 199.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLYCAB was trading at 7623.50. The strike last trading price was 199.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLYCAB was trading at 7536.50. The strike last trading price was 199.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLYCAB was trading at 7630.00. The strike last trading price was 199.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 30MAR2026 7500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 5.24
Theta: -5.95
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Mar | 7374.50 | 230.95 | -145.45 | 32.93 | 260 | 33 | 792 |
| 17 Mar | 7166.50 | 376 | -48.65 | 33.82 | 63 | -10 | 759 |
| 16 Mar | 7127.00 | 421 | 7.55 | 34.52 | 223 | -65 | 769 |
| 13 Mar | 7193.50 | 411.5 | 152.55 | 40.81 | 676 | -185 | 836 |
| 12 Mar | 7455.00 | 260.4 | -39.15 | 37.83 | 1,656 | 208 | 1,027 |
| 11 Mar | 7429.50 | 304.8 | 110.9 | 40.79 | 4,996 | 17 | 820 |
| 10 Mar | 7723.00 | 195 | 112.65 | 43.75 | 7,714 | 213 | 900 |
| 9 Mar | 8228.50 | 85.55 | 41.25 | 46.06 | 1,155 | -127 | 684 |
| 6 Mar | 8552.00 | 45.9 | 0.3 | 43.64 | 655 | 72 | 811 |
| 5 Mar | 8564.00 | 47.75 | -20.6 | 43.51 | 1,062 | -14 | 740 |
| 4 Mar | 8284.00 | 70 | 39.85 | 39.84 | 2,562 | 169 | 790 |
| 2 Mar | 8548.50 | 30.3 | 4.05 | 36.17 | 544 | 10 | 618 |
| 27 Feb | 8610.50 | 27.3 | -1.05 | 34.84 | 595 | -53 | 605 |
| 26 Feb | 8506.00 | 28.2 | -15 | 32.49 | 480 | 91 | 661 |
| 25 Feb | 8348.50 | 43.05 | -34.25 | 32.26 | 1,391 | 54 | 570 |
| 24 Feb | 8120.50 | 76.05 | -17.1 | 32.18 | 977 | 174 | 520 |
| 23 Feb | 7974.00 | 94.4 | -22.7 | 30.92 | 540 | 204 | 344 |
| 20 Feb | 7869.00 | 120 | -6.85 | 28.25 | 242 | -17 | 137 |
| 19 Feb | 7778.00 | 124.35 | 26.2 | 26.09 | 257 | 117 | 153 |
| 18 Feb | 7830.00 | 98.45 | -36.4 | 24.66 | 44 | 7 | 36 |
| 17 Feb | 7742.00 | 134.85 | -40.65 | 26.06 | 37 | 14 | 27 |
| 16 Feb | 7636.00 | 175.5 | -41.35 | 26.75 | 15 | 9 | 13 |
| 13 Feb | 7587.50 | 220 | -634.75 | 28.3 | 7 | 3 | 3 |
| 12 Feb | 7768.00 | 854.75 | 0 | 3.28 | 0 | 0 | 0 |
| 11 Feb | 7814.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 7742.50 | 854.75 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 7788.00 | 854.75 | 0 | 3.74 | 0 | 0 | 0 |
| 6 Feb | 7623.50 | 854.75 | 0 | 1.85 | 0 | 0 | 0 |
| 5 Feb | 7536.50 | 854.75 | 0 | 1.38 | 0 | 0 | 0 |
| 4 Feb | 7630.00 | 854.75 | 0 | 2.06 | 0 | 0 | 0 |
| 3 Feb | 7505.00 | 854.75 | 0 | 0.96 | 0 | 0 | 0 |
| 2 Feb | 7036.50 | 854.75 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 6819.00 | 854.75 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 7013.50 | 854.75 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 7017.50 | 854.75 | 0 | - | 0 | 0 | 0 |
For Polycab India Limited - strike price 7500 expiring on 30MAR2026
Delta for 7500 PE is -0.58
Historical price for 7500 PE is as follows
On 18 Mar POLYCAB was trading at 7374.50. The strike last trading price was 230.95, which was -145.45 lower than the previous day. The implied volatity was 32.93, the open interest changed by 33 which increased total open position to 792
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 376, which was -48.65 lower than the previous day. The implied volatity was 33.82, the open interest changed by -10 which decreased total open position to 759
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 421, which was 7.55 higher than the previous day. The implied volatity was 34.52, the open interest changed by -65 which decreased total open position to 769
On 13 Mar POLYCAB was trading at 7193.50. The strike last trading price was 411.5, which was 152.55 higher than the previous day. The implied volatity was 40.81, the open interest changed by -185 which decreased total open position to 836
On 12 Mar POLYCAB was trading at 7455.00. The strike last trading price was 260.4, which was -39.15 lower than the previous day. The implied volatity was 37.83, the open interest changed by 208 which increased total open position to 1027
On 11 Mar POLYCAB was trading at 7429.50. The strike last trading price was 304.8, which was 110.9 higher than the previous day. The implied volatity was 40.79, the open interest changed by 17 which increased total open position to 820
On 10 Mar POLYCAB was trading at 7723.00. The strike last trading price was 195, which was 112.65 higher than the previous day. The implied volatity was 43.75, the open interest changed by 213 which increased total open position to 900
On 9 Mar POLYCAB was trading at 8228.50. The strike last trading price was 85.55, which was 41.25 higher than the previous day. The implied volatity was 46.06, the open interest changed by -127 which decreased total open position to 684
On 6 Mar POLYCAB was trading at 8552.00. The strike last trading price was 45.9, which was 0.3 higher than the previous day. The implied volatity was 43.64, the open interest changed by 72 which increased total open position to 811
On 5 Mar POLYCAB was trading at 8564.00. The strike last trading price was 47.75, which was -20.6 lower than the previous day. The implied volatity was 43.51, the open interest changed by -14 which decreased total open position to 740
On 4 Mar POLYCAB was trading at 8284.00. The strike last trading price was 70, which was 39.85 higher than the previous day. The implied volatity was 39.84, the open interest changed by 169 which increased total open position to 790
On 2 Mar POLYCAB was trading at 8548.50. The strike last trading price was 30.3, which was 4.05 higher than the previous day. The implied volatity was 36.17, the open interest changed by 10 which increased total open position to 618
On 27 Feb POLYCAB was trading at 8610.50. The strike last trading price was 27.3, which was -1.05 lower than the previous day. The implied volatity was 34.84, the open interest changed by -53 which decreased total open position to 605
On 26 Feb POLYCAB was trading at 8506.00. The strike last trading price was 28.2, which was -15 lower than the previous day. The implied volatity was 32.49, the open interest changed by 91 which increased total open position to 661
On 25 Feb POLYCAB was trading at 8348.50. The strike last trading price was 43.05, which was -34.25 lower than the previous day. The implied volatity was 32.26, the open interest changed by 54 which increased total open position to 570
On 24 Feb POLYCAB was trading at 8120.50. The strike last trading price was 76.05, which was -17.1 lower than the previous day. The implied volatity was 32.18, the open interest changed by 174 which increased total open position to 520
On 23 Feb POLYCAB was trading at 7974.00. The strike last trading price was 94.4, which was -22.7 lower than the previous day. The implied volatity was 30.92, the open interest changed by 204 which increased total open position to 344
On 20 Feb POLYCAB was trading at 7869.00. The strike last trading price was 120, which was -6.85 lower than the previous day. The implied volatity was 28.25, the open interest changed by -17 which decreased total open position to 137
On 19 Feb POLYCAB was trading at 7778.00. The strike last trading price was 124.35, which was 26.2 higher than the previous day. The implied volatity was 26.09, the open interest changed by 117 which increased total open position to 153
On 18 Feb POLYCAB was trading at 7830.00. The strike last trading price was 98.45, which was -36.4 lower than the previous day. The implied volatity was 24.66, the open interest changed by 7 which increased total open position to 36
On 17 Feb POLYCAB was trading at 7742.00. The strike last trading price was 134.85, which was -40.65 lower than the previous day. The implied volatity was 26.06, the open interest changed by 14 which increased total open position to 27
On 16 Feb POLYCAB was trading at 7636.00. The strike last trading price was 175.5, which was -41.35 lower than the previous day. The implied volatity was 26.75, the open interest changed by 9 which increased total open position to 13
On 13 Feb POLYCAB was trading at 7587.50. The strike last trading price was 220, which was -634.75 lower than the previous day. The implied volatity was 28.3, the open interest changed by 3 which increased total open position to 3
On 12 Feb POLYCAB was trading at 7768.00. The strike last trading price was 854.75, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLYCAB was trading at 7814.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLYCAB was trading at 7742.50. The strike last trading price was 854.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POLYCAB was trading at 7788.00. The strike last trading price was 854.75, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLYCAB was trading at 7623.50. The strike last trading price was 854.75, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLYCAB was trading at 7536.50. The strike last trading price was 854.75, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLYCAB was trading at 7630.00. The strike last trading price was 854.75, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was 854.75, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was 854.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was 854.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was 854.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was 854.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
