POLYCAB
Polycab India Limited
Historical option data for POLYCAB
06 Sep 2024 04:10 PM IST
| POLYCAB 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6620.70 | 186.1 | -20.50 | 2,10,625 | -1,875 | 68,500 | ||||
| 5 Sept | 6648.80 | 206.6 | -57.25 | 5,90,750 | 60,500 | 72,875 | ||||
| 4 Sept | 6717.05 | 263.85 | -42.15 | 6,750 | 500 | 12,250 | ||||
| 3 Sept | 6767.15 | 306 | 26.20 | 1,875 | 125 | 11,750 | ||||
| 2 Sept | 6718.00 | 279.8 | -75.75 | 8,125 | 1,500 | 11,250 | ||||
| 30 Aug | 6813.40 | 355.55 | 42.55 | 10,125 | 1,625 | 9,750 | ||||
| 29 Aug | 6743.50 | 313 | -20.35 | 5,375 | 2,000 | 8,125 | ||||
| 28 Aug | 6788.25 | 333.35 | -6.65 | 1,250 | 0 | 6,125 | ||||
| 27 Aug | 6769.55 | 340 | -10.00 | 1,625 | 875 | 6,125 | ||||
| 26 Aug | 6766.50 | 350 | -29.35 | 750 | 125 | 5,250 | ||||
| 23 Aug | 6754.15 | 379.35 | -19.65 | 375 | 0 | 4,875 | ||||
| 22 Aug | 6832.00 | 399 | 0.00 | 2,375 | 375 | 5,250 | ||||
| 21 Aug | 6787.70 | 399 | 32.25 | 125 | 0 | 4,875 | ||||
| 20 Aug | 6786.00 | 366.75 | 72.75 | 11,250 | -3,875 | 5,125 | ||||
| 19 Aug | 6616.90 | 294 | -6.00 | 8,500 | 3,125 | 8,875 | ||||
| 16 Aug | 6674.35 | 300 | 125.00 | 6,500 | 1,125 | 2,875 | ||||
| 14 Aug | 6413.35 | 175 | -53.25 | 1,500 | 0 | 1,625 | ||||
| 13 Aug | 6413.80 | 228.25 | -118.65 | 1,500 | 750 | 1,500 | ||||
| 12 Aug | 6585.15 | 346.9 | -31.65 | 125 | 0 | 625 | ||||
|
|
||||||||||
| 9 Aug | 6650.70 | 378.55 | 0.00 | 0 | 250 | 0 | ||||
| 8 Aug | 6632.40 | 378.55 | -15.30 | 375 | 125 | 500 | ||||
| 7 Aug | 6707.40 | 393.85 | -490.00 | 500 | 250 | 250 | ||||
| 5 Aug | 6457.80 | 883.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 6751.50 | 883.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 6775.05 | 883.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 6858.20 | 883.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 6681.75 | 883.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 6583.55 | 883.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6548.50 | 883.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 6427.45 | 883.85 | 883.85 | 0 | 0 | 0 | ||||
| 24 Jul | 6322.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 6206.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 6289.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 6349.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 6552.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 6629.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 6667.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 6581.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 6619.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 6358.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 6454.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 6546.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 6634.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 6661.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 6711.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 6628.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 6735.95 | 0 | 0 | 0 | 0 | |||||
For Polycab India Limited - strike price 6600 expiring on 26SEP2024
Delta for 6600 CE is -
Historical price for 6600 CE is as follows
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 186.1, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 68500
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 206.6, which was -57.25 lower than the previous day. The implied volatity was -, the open interest changed by 60500 which increased total open position to 72875
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 263.85, which was -42.15 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 12250
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 306, which was 26.20 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 11750
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 279.8, which was -75.75 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 11250
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 355.55, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 9750
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 313, which was -20.35 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 8125
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 333.35, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6125
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 340, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 6125
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 350, which was -29.35 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 5250
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 379.35, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4875
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 399, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 5250
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 399, which was 32.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4875
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 366.75, which was 72.75 higher than the previous day. The implied volatity was -, the open interest changed by -3875 which decreased total open position to 5125
On 19 Aug POLYCAB was trading at 6616.90. The strike last trading price was 294, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 8875
On 16 Aug POLYCAB was trading at 6674.35. The strike last trading price was 300, which was 125.00 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 2875
On 14 Aug POLYCAB was trading at 6413.35. The strike last trading price was 175, which was -53.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1625
On 13 Aug POLYCAB was trading at 6413.80. The strike last trading price was 228.25, which was -118.65 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1500
On 12 Aug POLYCAB was trading at 6585.15. The strike last trading price was 346.9, which was -31.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 9 Aug POLYCAB was trading at 6650.70. The strike last trading price was 378.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 8 Aug POLYCAB was trading at 6632.40. The strike last trading price was 378.55, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 500
On 7 Aug POLYCAB was trading at 6707.40. The strike last trading price was 393.85, which was -490.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 5 Aug POLYCAB was trading at 6457.80. The strike last trading price was 883.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug POLYCAB was trading at 6751.50. The strike last trading price was 883.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug POLYCAB was trading at 6775.05. The strike last trading price was 883.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul POLYCAB was trading at 6858.20. The strike last trading price was 883.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul POLYCAB was trading at 6681.75. The strike last trading price was 883.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul POLYCAB was trading at 6583.55. The strike last trading price was 883.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul POLYCAB was trading at 6548.50. The strike last trading price was 883.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul POLYCAB was trading at 6427.45. The strike last trading price was 883.85, which was 883.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul POLYCAB was trading at 6322.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul POLYCAB was trading at 6206.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul POLYCAB was trading at 6289.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul POLYCAB was trading at 6349.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul POLYCAB was trading at 6552.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul POLYCAB was trading at 6629.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul POLYCAB was trading at 6667.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul POLYCAB was trading at 6581.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul POLYCAB was trading at 6619.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul POLYCAB was trading at 6358.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul POLYCAB was trading at 6454.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul POLYCAB was trading at 6546.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 6600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6620.70 | 151.8 | 17.35 | 1,08,875 | 2,625 | 69,875 |
| 5 Sept | 6648.80 | 134.45 | 17.50 | 3,35,625 | 36,625 | 66,875 |
| 4 Sept | 6717.05 | 116.95 | 19.00 | 52,125 | 3,875 | 30,250 |
| 3 Sept | 6767.15 | 97.95 | -22.65 | 14,500 | 1,875 | 26,500 |
| 2 Sept | 6718.00 | 120.6 | 30.60 | 57,875 | 1,250 | 24,625 |
| 30 Aug | 6813.40 | 90 | -37.15 | 48,000 | 11,375 | 23,500 |
| 29 Aug | 6743.50 | 127.15 | 2.25 | 7,625 | 1,250 | 12,125 |
| 28 Aug | 6788.25 | 124.9 | 8.35 | 4,875 | 2,625 | 10,875 |
| 27 Aug | 6769.55 | 116.55 | 1.55 | 3,125 | 500 | 8,250 |
| 26 Aug | 6766.50 | 115 | -28.30 | 5,125 | 3,750 | 7,625 |
| 23 Aug | 6754.15 | 143.3 | 9.95 | 1,125 | 0 | 4,000 |
| 22 Aug | 6832.00 | 133.35 | 0.00 | 0 | 1,000 | 0 |
| 21 Aug | 6787.70 | 133.35 | -22.75 | 2,375 | 1,000 | 4,000 |
| 20 Aug | 6786.00 | 156.1 | 6.10 | 4,125 | 2,375 | 2,875 |
| 19 Aug | 6616.90 | 150 | 0.00 | 0 | 125 | 0 |
| 16 Aug | 6674.35 | 150 | -160.00 | 250 | 0 | 375 |
| 14 Aug | 6413.35 | 310 | 52.35 | 125 | 0 | 500 |
| 13 Aug | 6413.80 | 257.65 | 31.90 | 125 | 0 | 375 |
| 12 Aug | 6585.15 | 225.75 | 0.00 | 0 | 125 | 0 |
| 9 Aug | 6650.70 | 225.75 | -24.25 | 125 | 0 | 250 |
| 8 Aug | 6632.40 | 250 | -7.80 | 125 | 0 | 125 |
| 7 Aug | 6707.40 | 257.8 | -117.60 | 125 | 0 | 0 |
| 5 Aug | 6457.80 | 375.4 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 6751.50 | 375.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 6775.05 | 375.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6858.20 | 375.4 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 6681.75 | 375.4 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 6583.55 | 375.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6548.50 | 375.4 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 6427.45 | 375.4 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 6322.25 | 375.4 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 6206.65 | 375.4 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 6289.00 | 375.4 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 6349.85 | 375.4 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 6552.25 | 375.4 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 6629.20 | 375.4 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 6667.85 | 375.4 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 6581.00 | 375.4 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 6619.00 | 375.4 | 375.40 | 0 | 0 | 0 |
| 10 Jul | 6358.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 6454.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 6546.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 6634.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 6661.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 6711.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 6628.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 6735.95 | 0 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 6600 expiring on 26SEP2024
Delta for 6600 PE is -
Historical price for 6600 PE is as follows
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 151.8, which was 17.35 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 69875
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 134.45, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by 36625 which increased total open position to 66875
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 116.95, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 30250
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 97.95, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 26500
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 120.6, which was 30.60 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 24625
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 90, which was -37.15 lower than the previous day. The implied volatity was -, the open interest changed by 11375 which increased total open position to 23500
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 127.15, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 12125
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 124.9, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 10875
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 116.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 8250
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 115, which was -28.30 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 7625
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 143.3, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 133.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 133.35, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4000
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 156.1, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 2875
On 19 Aug POLYCAB was trading at 6616.90. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 16 Aug POLYCAB was trading at 6674.35. The strike last trading price was 150, which was -160.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 14 Aug POLYCAB was trading at 6413.35. The strike last trading price was 310, which was 52.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 13 Aug POLYCAB was trading at 6413.80. The strike last trading price was 257.65, which was 31.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 12 Aug POLYCAB was trading at 6585.15. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 9 Aug POLYCAB was trading at 6650.70. The strike last trading price was 225.75, which was -24.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 8 Aug POLYCAB was trading at 6632.40. The strike last trading price was 250, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 7 Aug POLYCAB was trading at 6707.40. The strike last trading price was 257.8, which was -117.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POLYCAB was trading at 6457.80. The strike last trading price was 375.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug POLYCAB was trading at 6751.50. The strike last trading price was 375.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug POLYCAB was trading at 6775.05. The strike last trading price was 375.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul POLYCAB was trading at 6858.20. The strike last trading price was 375.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul POLYCAB was trading at 6681.75. The strike last trading price was 375.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul POLYCAB was trading at 6583.55. The strike last trading price was 375.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul POLYCAB was trading at 6548.50. The strike last trading price was 375.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul POLYCAB was trading at 6427.45. The strike last trading price was 375.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul POLYCAB was trading at 6322.25. The strike last trading price was 375.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul POLYCAB was trading at 6206.65. The strike last trading price was 375.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul POLYCAB was trading at 6289.00. The strike last trading price was 375.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul POLYCAB was trading at 6349.85. The strike last trading price was 375.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul POLYCAB was trading at 6552.25. The strike last trading price was 375.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul POLYCAB was trading at 6629.20. The strike last trading price was 375.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul POLYCAB was trading at 6667.85. The strike last trading price was 375.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul POLYCAB was trading at 6581.00. The strike last trading price was 375.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul POLYCAB was trading at 6619.00. The strike last trading price was 375.4, which was 375.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul POLYCAB was trading at 6358.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul POLYCAB was trading at 6454.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul POLYCAB was trading at 6546.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul POLYCAB was trading at 6634.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul POLYCAB was trading at 6661.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul POLYCAB was trading at 6711.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul POLYCAB was trading at 6628.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul POLYCAB was trading at 6735.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0