POLYCAB
Polycab India Limited
Historical option data for POLYCAB
24 Apr 2026 04:10 PM IST
| POLYCAB 28-Apr-2026 (4d) 6600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0.01
Theta: -4.76
Gamma: 0.00007
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 8033.00 | 1440 | 0 | 84.68 | 0 | 0 | 30 | |||||||||
| 23 Apr | 7963.50 | 1440 | -43.59999999999991 | 84.68 | 1 | 0 | 30 | |||||||||
| 22 Apr | 8038.00 | 1483.6 | -110.65000000000009 | - | 0 | 0 | 30 | |||||||||
| 21 Apr | 7955.50 | 1483.6 | -110.65000000000009 | - | 0 | 0 | 30 | |||||||||
| 20 Apr | 8198.50 | 1483.6 | -110.65000000000009 | - | 0 | 0 | 30 | |||||||||
| 17 Apr | 8182.50 | 1483.6 | 448.75 | 61.69 | 1 | 0 | 31 | |||||||||
| 16 Apr | 7903.50 | 1034.85 | -122.90000000000009 | - | 0 | 0 | 31 | |||||||||
| 15 Apr | 7791.00 | 1034.85 | -122.90000000000009 | - | 0 | 0 | 31 | |||||||||
| 13 Apr | 7548.00 | 1034.85 | -122.90000000000009 | 45.24 | 0 | 0 | 31 | |||||||||
| 10 Apr | 7728.00 | 1034.85 | 84.84999999999991 | 45.24 | 1 | 0 | 31 | |||||||||
| 9 Apr | 7607.00 | 950 | -71.7 | - | 2 | 0 | 31 | |||||||||
| 8 Apr | 7600.50 | 1021.7 | 311.6 | 26.29 | 3 | 0 | 32 | |||||||||
| 7 Apr | 7227.00 | 710.1 | 251.65 | 35.92 | 10 | 2 | 31 | |||||||||
| 6 Apr | 7047.00 | 464.1 | -13.85 | - | 0 | 0 | 29 | |||||||||
| 2 Apr | 6878.00 | 464.1 | -13.85 | 38.08 | 15 | 3 | 30 | |||||||||
| 1 Apr | 6925.00 | 477.95 | 75.4 | 31.01 | 77 | 22 | 27 | |||||||||
| 30 Mar | 6843.50 | 402.55 | -237.45 | 31.2 | 9 | 4 | 6 | |||||||||
| 27 Mar | 7067.00 | 640 | -18.45 | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 7145.00 | 640 | -18.45 | 21.02 | 2 | 1 | 1 | |||||||||
| 24 Mar | 7064.50 | 658.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 6795.00 | 658.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 7171.00 | 658.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 7180.00 | 658.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 7374.50 | 658.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 7166.50 | 658.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 7127.00 | 658.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 7742.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 7636.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 7587.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 7788.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 7623.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 7536.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 7630.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 7505.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 7036.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 6819.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 7013.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 7017.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Polycab India Limited - strike price 6600 expiring on 28APR2026
Delta for 6600 CE is 0.97
Historical price for 6600 CE is as follows
On 24 Apr POLYCAB was trading at 8033.00. The strike last trading price was 1440, which was 0 lower than the previous day. The implied volatity was 84.68, the open interest changed by 0 which decreased total open position to 30
On 23 Apr POLYCAB was trading at 7963.50. The strike last trading price was 1440, which was -43.59999999999991 lower than the previous day. The implied volatity was 84.68, the open interest changed by 0 which decreased total open position to 30
On 22 Apr POLYCAB was trading at 8038.00. The strike last trading price was 1483.6, which was -110.65000000000009 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 21 Apr POLYCAB was trading at 7955.50. The strike last trading price was 1483.6, which was -110.65000000000009 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 20 Apr POLYCAB was trading at 8198.50. The strike last trading price was 1483.6, which was -110.65000000000009 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 17 Apr POLYCAB was trading at 8182.50. The strike last trading price was 1483.6, which was 448.75 higher than the previous day. The implied volatity was 61.69, the open interest changed by 0 which decreased total open position to 31
On 16 Apr POLYCAB was trading at 7903.50. The strike last trading price was 1034.85, which was -122.90000000000009 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 15 Apr POLYCAB was trading at 7791.00. The strike last trading price was 1034.85, which was -122.90000000000009 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 13 Apr POLYCAB was trading at 7548.00. The strike last trading price was 1034.85, which was -122.90000000000009 lower than the previous day. The implied volatity was 45.24, the open interest changed by 0 which decreased total open position to 31
On 10 Apr POLYCAB was trading at 7728.00. The strike last trading price was 1034.85, which was 84.84999999999991 higher than the previous day. The implied volatity was 45.24, the open interest changed by 0 which decreased total open position to 31
On 9 Apr POLYCAB was trading at 7607.00. The strike last trading price was 950, which was -71.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 1021.7, which was 311.6 higher than the previous day. The implied volatity was 26.29, the open interest changed by 0 which decreased total open position to 32
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 710.1, which was 251.65 higher than the previous day. The implied volatity was 35.92, the open interest changed by 2 which increased total open position to 31
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 464.1, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 464.1, which was -13.85 lower than the previous day. The implied volatity was 38.08, the open interest changed by 3 which increased total open position to 30
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 477.95, which was 75.4 higher than the previous day. The implied volatity was 31.01, the open interest changed by 22 which increased total open position to 27
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 402.55, which was -237.45 lower than the previous day. The implied volatity was 31.2, the open interest changed by 4 which increased total open position to 6
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 640, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 640, which was -18.45 lower than the previous day. The implied volatity was 21.02, the open interest changed by 1 which increased total open position to 1
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 658.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar POLYCAB was trading at 6795.00. The strike last trading price was 658.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POLYCAB was trading at 7171.00. The strike last trading price was 658.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POLYCAB was trading at 7180.00. The strike last trading price was 658.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POLYCAB was trading at 7374.50. The strike last trading price was 658.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 658.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 658.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POLYCAB was trading at 7742.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POLYCAB was trading at 7636.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POLYCAB was trading at 7587.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POLYCAB was trading at 7788.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLYCAB was trading at 7623.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLYCAB was trading at 7536.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLYCAB was trading at 7630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 28-Apr-2026 (4d) 6600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.74
Gamma: 0.00003
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 8033.00 | 1.85 | 0.40000000000000013 | 75.65 | 75 | -4 | 140 |
| 23 Apr | 7963.50 | 1.45 | -0.8499999999999999 | 64.63 | 52 | -3 | 144 |
| 22 Apr | 8038.00 | 2.3 | -2.6000000000000005 | 65.37 | 124 | -19 | 149 |
| 21 Apr | 7955.50 | 6 | 2.6 | 66.41 | 74 | 2 | 169 |
| 20 Apr | 8198.50 | 3.5 | -2.4000000000000004 | 66.29 | 182 | 14 | 172 |
| 17 Apr | 8182.50 | 5.25 | -6.050000000000001 | 59.34 | 639 | -137 | 159 |
| 16 Apr | 7903.50 | 11.15 | -11.299999999999999 | 56.39 | 531 | 67 | 296 |
| 15 Apr | 7791.00 | 22.55 | -9.650000000000002 | 57.83 | 287 | 92 | 228 |
| 13 Apr | 7548.00 | 32.2 | 6.950000000000003 | 50.34 | 97 | 5 | 136 |
| 10 Apr | 7728.00 | 25.25 | -4.449999999999999 | 49.31 | 49 | 3 | 131 |
| 9 Apr | 7607.00 | 29.5 | 4.35 | 46.83 | 141 | 65 | 128 |
| 8 Apr | 7600.50 | 28.3 | -54.85 | 45.39 | 255 | -41 | 63 |
| 7 Apr | 7227.00 | 84 | -14.7 | 47.2 | 234 | 3 | 101 |
| 6 Apr | 7047.00 | 102.6 | -54.4 | 41.98 | 279 | -23 | 97 |
| 2 Apr | 6878.00 | 154.8 | 11.3 | 40.34 | 703 | 47 | 121 |
| 1 Apr | 6925.00 | 138 | -71.45 | 40.27 | 153 | 12 | 73 |
| 30 Mar | 6843.50 | 214 | 42.55 | 44.79 | 107 | 28 | 61 |
| 27 Mar | 7067.00 | 170 | 45 | 46.86 | 58 | 19 | 32 |
| 25 Mar | 7145.00 | 125 | -70.85 | 42.35 | 16 | 1 | 11 |
| 24 Mar | 7064.50 | 195.85 | 0 | 48.67 | 1 | 0 | 10 |
| 23 Mar | 6795.00 | 195.85 | 120.85 | 37.19 | 5 | 1 | 8 |
| 20 Mar | 7171.00 | 75 | -60 | - | 0 | 0 | 7 |
| 19 Mar | 7180.00 | 75 | -60 | - | 5 | 0 | 7 |
| 18 Mar | 7374.50 | 75 | -60 | 36.88 | 5 | 4 | 8 |
| 17 Mar | 7166.50 | 135 | -1.45 | - | 2 | 0 | 4 |
| 16 Mar | 7127.00 | 135 | -1.45 | 38.3 | 2 | 1 | 3 |
| 17 Feb | 7742.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 7636.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 7587.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 7788.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 7623.50 | 0 | 0 | 7.93 | 0 | 0 | 0 |
| 5 Feb | 7536.50 | 0 | 0 | 7.66 | 0 | 0 | 0 |
| 4 Feb | 7630.00 | 0 | 0 | 7.98 | 0 | 0 | 0 |
| 3 Feb | 7505.00 | 0 | 0 | 7.33 | 0 | 0 | 0 |
| 2 Feb | 7036.50 | 0 | 0 | 4.08 | 0 | 0 | 0 |
| 1 Feb | 6819.00 | 0 | 0 | 3.22 | 0 | 0 | 0 |
| 30 Jan | 7013.50 | 0 | 0 | 4.29 | 0 | 0 | 0 |
| 29 Jan | 7017.50 | 0 | 0 | 4.17 | 0 | 0 | 0 |
For Polycab India Limited - strike price 6600 expiring on 28APR2026
Delta for 6600 PE is -0.01
Historical price for 6600 PE is as follows
On 24 Apr POLYCAB was trading at 8033.00. The strike last trading price was 1.85, which was 0.40000000000000013 higher than the previous day. The implied volatity was 75.65, the open interest changed by -4 which decreased total open position to 140
On 23 Apr POLYCAB was trading at 7963.50. The strike last trading price was 1.45, which was -0.8499999999999999 lower than the previous day. The implied volatity was 64.63, the open interest changed by -3 which decreased total open position to 144
On 22 Apr POLYCAB was trading at 8038.00. The strike last trading price was 2.3, which was -2.6000000000000005 lower than the previous day. The implied volatity was 65.37, the open interest changed by -19 which decreased total open position to 149
On 21 Apr POLYCAB was trading at 7955.50. The strike last trading price was 6, which was 2.6 higher than the previous day. The implied volatity was 66.41, the open interest changed by 2 which increased total open position to 169
On 20 Apr POLYCAB was trading at 8198.50. The strike last trading price was 3.5, which was -2.4000000000000004 lower than the previous day. The implied volatity was 66.29, the open interest changed by 14 which increased total open position to 172
On 17 Apr POLYCAB was trading at 8182.50. The strike last trading price was 5.25, which was -6.050000000000001 lower than the previous day. The implied volatity was 59.34, the open interest changed by -137 which decreased total open position to 159
On 16 Apr POLYCAB was trading at 7903.50. The strike last trading price was 11.15, which was -11.299999999999999 lower than the previous day. The implied volatity was 56.39, the open interest changed by 67 which increased total open position to 296
On 15 Apr POLYCAB was trading at 7791.00. The strike last trading price was 22.55, which was -9.650000000000002 lower than the previous day. The implied volatity was 57.83, the open interest changed by 92 which increased total open position to 228
On 13 Apr POLYCAB was trading at 7548.00. The strike last trading price was 32.2, which was 6.950000000000003 higher than the previous day. The implied volatity was 50.34, the open interest changed by 5 which increased total open position to 136
On 10 Apr POLYCAB was trading at 7728.00. The strike last trading price was 25.25, which was -4.449999999999999 lower than the previous day. The implied volatity was 49.31, the open interest changed by 3 which increased total open position to 131
On 9 Apr POLYCAB was trading at 7607.00. The strike last trading price was 29.5, which was 4.35 higher than the previous day. The implied volatity was 46.83, the open interest changed by 65 which increased total open position to 128
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 28.3, which was -54.85 lower than the previous day. The implied volatity was 45.39, the open interest changed by -41 which decreased total open position to 63
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 84, which was -14.7 lower than the previous day. The implied volatity was 47.2, the open interest changed by 3 which increased total open position to 101
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 102.6, which was -54.4 lower than the previous day. The implied volatity was 41.98, the open interest changed by -23 which decreased total open position to 97
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 154.8, which was 11.3 higher than the previous day. The implied volatity was 40.34, the open interest changed by 47 which increased total open position to 121
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 138, which was -71.45 lower than the previous day. The implied volatity was 40.27, the open interest changed by 12 which increased total open position to 73
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 214, which was 42.55 higher than the previous day. The implied volatity was 44.79, the open interest changed by 28 which increased total open position to 61
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 170, which was 45 higher than the previous day. The implied volatity was 46.86, the open interest changed by 19 which increased total open position to 32
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 125, which was -70.85 lower than the previous day. The implied volatity was 42.35, the open interest changed by 1 which increased total open position to 11
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 195.85, which was 0 lower than the previous day. The implied volatity was 48.67, the open interest changed by 0 which decreased total open position to 10
On 23 Mar POLYCAB was trading at 6795.00. The strike last trading price was 195.85, which was 120.85 higher than the previous day. The implied volatity was 37.19, the open interest changed by 1 which increased total open position to 8
On 20 Mar POLYCAB was trading at 7171.00. The strike last trading price was 75, which was -60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 Mar POLYCAB was trading at 7180.00. The strike last trading price was 75, which was -60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Mar POLYCAB was trading at 7374.50. The strike last trading price was 75, which was -60 lower than the previous day. The implied volatity was 36.88, the open interest changed by 4 which increased total open position to 8
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 135, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 135, which was -1.45 lower than the previous day. The implied volatity was 38.3, the open interest changed by 1 which increased total open position to 3
On 17 Feb POLYCAB was trading at 7742.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POLYCAB was trading at 7636.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POLYCAB was trading at 7587.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POLYCAB was trading at 7788.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLYCAB was trading at 7623.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLYCAB was trading at 7536.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.66, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLYCAB was trading at 7630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.98, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
