POLYCAB
Polycab India Limited
Historical option data for POLYCAB
09 Dec 2025 04:10 PM IST
| POLYCAB 30-DEC-2025 6300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 9 Dec | 7194.00 | 1353.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 7025.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Polycab India Limited - strike price 6300 expiring on 30DEC2025
Delta for 6300 CE is -
Historical price for 6300 CE is as follows
On 9 Dec POLYCAB was trading at 7194.00. The strike last trading price was 1353.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec POLYCAB was trading at 7025.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 30DEC2025 6300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Dec | 7194.00 | 77.85 | 0 | 13.47 | 0 | 0 | 0 |
| 8 Dec | 7025.00 | 0 | 0 | - | 0 | 0 | 0 |
For Polycab India Limited - strike price 6300 expiring on 30DEC2025
Delta for 6300 PE is -0.00
Historical price for 6300 PE is as follows
On 9 Dec POLYCAB was trading at 7194.00. The strike last trading price was 77.85, which was 0 lower than the previous day. The implied volatity was 13.47, the open interest changed by 0 which decreased total open position to 0
On 8 Dec POLYCAB was trading at 7025.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0































































































































































































































