POLYCAB
Polycab India Limited
Historical option data for POLYCAB
24 Apr 2026 01:30 PM IST
| POLYCAB 28-Apr-2026 (4d) 6300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0
Theta: -0.28
Gamma: 0.00002
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7927.00 | 1700.1 | 171.04999999999995 | 84.65 | 1 | 0 | 9 | |||||||||
| 23 Apr | 7963.50 | 1529.05 | -86.65000000000009 | - | 0 | 0 | 9 | |||||||||
| 22 Apr | 8038.00 | 1529.05 | -86.65000000000009 | - | 0 | 0 | 9 | |||||||||
| 21 Apr | 7955.50 | 1529.05 | -86.65000000000009 | - | 0 | 0 | 9 | |||||||||
| 20 Apr | 8198.50 | 1529.05 | -86.65000000000009 | - | 0 | 0 | 9 | |||||||||
| 17 Apr | 8182.50 | 1529.05 | -86.65000000000009 | 66.78 | 0 | 0 | 9 | |||||||||
| 16 Apr | 7903.50 | 1529.05 | 813.8499999999999 | 66.78 | 1 | 0 | 8 | |||||||||
| 15 Apr | 7791.00 | 715.2 | 0 | - | 0 | 0 | 8 | |||||||||
| 13 Apr | 7548.00 | 715.2 | 0 | - | 0 | 0 | 8 | |||||||||
| 10 Apr | 7728.00 | 715.2 | 0 | - | 0 | 0 | 8 | |||||||||
| 9 Apr | 7607.00 | 715.2 | -1202.1 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 7600.50 | 715.2 | -1202.1 | - | 0 | 0 | 8 | |||||||||
| 7 Apr | 7227.00 | 715.2 | -1202.1 | - | 0 | 0 | 8 | |||||||||
| 6 Apr | 7047.00 | 715.2 | -1202.1 | - | 0 | 0 | 8 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 6878.00 | 715.2 | -1202.1 | - | 0 | 0 | 8 | |||||||||
| 1 Apr | 6925.00 | 715.2 | -1202.1 | 30.39 | 12 | 7 | 7 | |||||||||
| 30 Mar | 6843.50 | 1917.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 7067.00 | 1917.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 7145.00 | 1917.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 7064.50 | 1917.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 6795.00 | 1917.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 7171.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 7180.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 7374.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 7166.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 7127.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Polycab India Limited - strike price 6300 expiring on 28APR2026
Delta for 6300 CE is 0.99
Historical price for 6300 CE is as follows
On 24 Apr POLYCAB was trading at 7927.00. The strike last trading price was 1700.1, which was 171.04999999999995 higher than the previous day. The implied volatity was 84.65, the open interest changed by 0 which decreased total open position to 9
On 23 Apr POLYCAB was trading at 7963.50. The strike last trading price was 1529.05, which was -86.65000000000009 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 22 Apr POLYCAB was trading at 8038.00. The strike last trading price was 1529.05, which was -86.65000000000009 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 21 Apr POLYCAB was trading at 7955.50. The strike last trading price was 1529.05, which was -86.65000000000009 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Apr POLYCAB was trading at 8198.50. The strike last trading price was 1529.05, which was -86.65000000000009 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 17 Apr POLYCAB was trading at 8182.50. The strike last trading price was 1529.05, which was -86.65000000000009 lower than the previous day. The implied volatity was 66.78, the open interest changed by 0 which decreased total open position to 9
On 16 Apr POLYCAB was trading at 7903.50. The strike last trading price was 1529.05, which was 813.8499999999999 higher than the previous day. The implied volatity was 66.78, the open interest changed by 0 which decreased total open position to 8
On 15 Apr POLYCAB was trading at 7791.00. The strike last trading price was 715.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Apr POLYCAB was trading at 7548.00. The strike last trading price was 715.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Apr POLYCAB was trading at 7728.00. The strike last trading price was 715.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Apr POLYCAB was trading at 7607.00. The strike last trading price was 715.2, which was -1202.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 715.2, which was -1202.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 715.2, which was -1202.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 715.2, which was -1202.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 715.2, which was -1202.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 715.2, which was -1202.1 lower than the previous day. The implied volatity was 30.39, the open interest changed by 7 which increased total open position to 7
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 1917.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 1917.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 1917.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 1917.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar POLYCAB was trading at 6795.00. The strike last trading price was 1917.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POLYCAB was trading at 7171.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POLYCAB was trading at 7180.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POLYCAB was trading at 7374.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 28-Apr-2026 (4d) 6300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.75
Gamma: 0.00003
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7927.00 | 1.8 | 0.55 | 87.31 | 3 | 0 | 45 |
| 23 Apr | 7963.50 | 1.25 | -1.0499999999999998 | 79.96 | 2 | 0 | 45 |
| 22 Apr | 8038.00 | 2.3 | 2.3 | 71.62 | 0 | 0 | 45 |
| 21 Apr | 7955.50 | 2.3 | -1.6500000000000004 | 71.62 | 7 | 0 | 46 |
| 20 Apr | 8198.50 | 3.9 | 3.9 | - | 0 | 0 | 46 |
| 17 Apr | 8182.50 | 3.9 | -3.0500000000000003 | 67.1 | 76 | -16 | 46 |
| 16 Apr | 7903.50 | 6.65 | -7 | 61.95 | 16 | 5 | 62 |
| 15 Apr | 7791.00 | 13.85 | -2.5000000000000018 | 63.89 | 24 | -12 | 58 |
| 13 Apr | 7548.00 | 16.35 | 3.0500000000000007 | 54.45 | 35 | -1 | 70 |
| 10 Apr | 7728.00 | 13.3 | -5.199999999999999 | 53.06 | 4 | -2 | 71 |
| 9 Apr | 7607.00 | 18.85 | -24.15 | - | 0 | 2 | 0 |
| 8 Apr | 7600.50 | 18.85 | -24.15 | 51.44 | 52 | 1 | 72 |
| 7 Apr | 7227.00 | 43 | -9.15 | 49.3 | 108 | 21 | 64 |
| 6 Apr | 7047.00 | 51.35 | -36.7 | 44.16 | 87 | -1 | 43 |
| 2 Apr | 6878.00 | 84.25 | 9.6 | 42.57 | 200 | 3 | 45 |
| 1 Apr | 6925.00 | 72.8 | -43.8 | 42.03 | 40 | -1 | 40 |
| 30 Mar | 6843.50 | 115.1 | 13.05 | 44.45 | 49 | 20 | 30 |
| 27 Mar | 7067.00 | 102.15 | 77.35 | 48.48 | 19 | 11 | 11 |
| 25 Mar | 7145.00 | 24.8 | 0 | 10.67 | 0 | 0 | 0 |
| 24 Mar | 7064.50 | 24.8 | 0 | 9.6 | 0 | 0 | 0 |
| 23 Mar | 6795.00 | 24.8 | 0 | 6.4 | 0 | 0 | 0 |
| 20 Mar | 7171.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 7180.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 7374.50 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 7166.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 7127.00 | 0 | 0 | - | 0 | 0 | 0 |
For Polycab India Limited - strike price 6300 expiring on 28APR2026
Delta for 6300 PE is -0.01
Historical price for 6300 PE is as follows
On 24 Apr POLYCAB was trading at 7927.00. The strike last trading price was 1.8, which was 0.55 higher than the previous day. The implied volatity was 87.31, the open interest changed by 0 which decreased total open position to 45
On 23 Apr POLYCAB was trading at 7963.50. The strike last trading price was 1.25, which was -1.0499999999999998 lower than the previous day. The implied volatity was 79.96, the open interest changed by 0 which decreased total open position to 45
On 22 Apr POLYCAB was trading at 8038.00. The strike last trading price was 2.3, which was 2.3 higher than the previous day. The implied volatity was 71.62, the open interest changed by 0 which decreased total open position to 45
On 21 Apr POLYCAB was trading at 7955.50. The strike last trading price was 2.3, which was -1.6500000000000004 lower than the previous day. The implied volatity was 71.62, the open interest changed by 0 which decreased total open position to 46
On 20 Apr POLYCAB was trading at 8198.50. The strike last trading price was 3.9, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 17 Apr POLYCAB was trading at 8182.50. The strike last trading price was 3.9, which was -3.0500000000000003 lower than the previous day. The implied volatity was 67.1, the open interest changed by -16 which decreased total open position to 46
On 16 Apr POLYCAB was trading at 7903.50. The strike last trading price was 6.65, which was -7 lower than the previous day. The implied volatity was 61.95, the open interest changed by 5 which increased total open position to 62
On 15 Apr POLYCAB was trading at 7791.00. The strike last trading price was 13.85, which was -2.5000000000000018 lower than the previous day. The implied volatity was 63.89, the open interest changed by -12 which decreased total open position to 58
On 13 Apr POLYCAB was trading at 7548.00. The strike last trading price was 16.35, which was 3.0500000000000007 higher than the previous day. The implied volatity was 54.45, the open interest changed by -1 which decreased total open position to 70
On 10 Apr POLYCAB was trading at 7728.00. The strike last trading price was 13.3, which was -5.199999999999999 lower than the previous day. The implied volatity was 53.06, the open interest changed by -2 which decreased total open position to 71
On 9 Apr POLYCAB was trading at 7607.00. The strike last trading price was 18.85, which was -24.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 18.85, which was -24.15 lower than the previous day. The implied volatity was 51.44, the open interest changed by 1 which increased total open position to 72
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 43, which was -9.15 lower than the previous day. The implied volatity was 49.3, the open interest changed by 21 which increased total open position to 64
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 51.35, which was -36.7 lower than the previous day. The implied volatity was 44.16, the open interest changed by -1 which decreased total open position to 43
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 84.25, which was 9.6 higher than the previous day. The implied volatity was 42.57, the open interest changed by 3 which increased total open position to 45
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 72.8, which was -43.8 lower than the previous day. The implied volatity was 42.03, the open interest changed by -1 which decreased total open position to 40
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 115.1, which was 13.05 higher than the previous day. The implied volatity was 44.45, the open interest changed by 20 which increased total open position to 30
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 102.15, which was 77.35 higher than the previous day. The implied volatity was 48.48, the open interest changed by 11 which increased total open position to 11
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 10.67, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 9.6, the open interest changed by 0 which decreased total open position to 0
On 23 Mar POLYCAB was trading at 6795.00. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 6.4, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POLYCAB was trading at 7171.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POLYCAB was trading at 7180.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POLYCAB was trading at 7374.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
