POLYCAB
Polycab India Limited
Historical option data for POLYCAB
20 Dec 2024 04:10 PM IST
| POLYCAB 26DEC2024 6300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7178.25 | 854.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 7493.50 | 854.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 7413.35 | 854.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 7483.05 | 854.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 7541.35 | 854.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 7522.15 | 854.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 7486.40 | 854.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 7401.25 | 854.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 7442.85 | 854.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 7438.40 | 854.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 7317.95 | 854.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 7341.60 | 854.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 7300.10 | 854.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 7412.50 | 854.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 7351.95 | 854.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 7297.90 | 854.6 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 28 Nov | 7149.20 | 854.6 | 515.20 | - | 1 | 0 | 1 | |||
| 27 Nov | 7044.00 | 339.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 6872.65 | 339.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 6766.15 | 339.4 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 22 Nov | 6620.50 | 339.4 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 21 Nov | 6408.35 | 339.4 | -209.70 | 30.95 | 1 | 0 | 0 | |||
| 20 Nov | 6517.05 | 549.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 6517.05 | 549.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 6444.65 | 549.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 6301.90 | 549.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 6522.95 | 549.1 | 549.10 | - | 0 | 0 | 0 | |||
| 1 Nov | 6501.80 | 0 | - | 0 | 0 | 0 | ||||
For Polycab India Limited - strike price 6300 expiring on 26DEC2024
Delta for 6300 CE is 0.00
Historical price for 6300 CE is as follows
On 20 Dec POLYCAB was trading at 7178.25. The strike last trading price was 854.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POLYCAB was trading at 7493.50. The strike last trading price was 854.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POLYCAB was trading at 7413.35. The strike last trading price was 854.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POLYCAB was trading at 7483.05. The strike last trading price was 854.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POLYCAB was trading at 7541.35. The strike last trading price was 854.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POLYCAB was trading at 7522.15. The strike last trading price was 854.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POLYCAB was trading at 7486.40. The strike last trading price was 854.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POLYCAB was trading at 7401.25. The strike last trading price was 854.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POLYCAB was trading at 7442.85. The strike last trading price was 854.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POLYCAB was trading at 7438.40. The strike last trading price was 854.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POLYCAB was trading at 7317.95. The strike last trading price was 854.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POLYCAB was trading at 7341.60. The strike last trading price was 854.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POLYCAB was trading at 7300.10. The strike last trading price was 854.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POLYCAB was trading at 7412.50. The strike last trading price was 854.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POLYCAB was trading at 7351.95. The strike last trading price was 854.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POLYCAB was trading at 7297.90. The strike last trading price was 854.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 28 Nov POLYCAB was trading at 7149.20. The strike last trading price was 854.6, which was 515.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Nov POLYCAB was trading at 7044.00. The strike last trading price was 339.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov POLYCAB was trading at 6872.65. The strike last trading price was 339.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov POLYCAB was trading at 6766.15. The strike last trading price was 339.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 22 Nov POLYCAB was trading at 6620.50. The strike last trading price was 339.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 339.4, which was -209.70 lower than the previous day. The implied volatity was 30.95, the open interest changed by 0 which decreased total open position to 0
On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 549.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 549.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 549.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 549.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 549.1, which was 549.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov POLYCAB was trading at 6501.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 26DEC2024 6300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.44
Theta: -1.91
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7178.25 | 3.6 | -0.85 | 53.13 | 38 | -3 | 62 |
| 19 Dec | 7493.50 | 4.45 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Dec | 7413.35 | 4.45 | 1.50 | 54.97 | 1 | 0 | 66 |
| 17 Dec | 7483.05 | 2.95 | -8.85 | 51.33 | 31 | -24 | 66 |
| 16 Dec | 7541.35 | 11.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 7522.15 | 11.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 7486.40 | 11.8 | 5.80 | 51.24 | 4 | 0 | 90 |
| 11 Dec | 7401.25 | 6 | -0.45 | 43.03 | 1 | 0 | 90 |
| 10 Dec | 7442.85 | 6.45 | -1.95 | 42.01 | 15 | 2 | 91 |
| 9 Dec | 7438.40 | 8.4 | 0.25 | 43.09 | 46 | 10 | 90 |
| 6 Dec | 7317.95 | 8.15 | -2.00 | 36.78 | 6 | 0 | 81 |
| 5 Dec | 7341.60 | 10.15 | 0.00 | 37.70 | 2 | 0 | 81 |
| 4 Dec | 7300.10 | 10.15 | 0.05 | 35.83 | 14 | -1 | 81 |
| 3 Dec | 7412.50 | 10.1 | -1.95 | 38.30 | 22 | 9 | 91 |
| 2 Dec | 7351.95 | 12.05 | -2.40 | 36.85 | 9 | -5 | 82 |
| 29 Nov | 7297.90 | 14.45 | -9.80 | 35.44 | 453 | 19 | 88 |
| 28 Nov | 7149.20 | 24.25 | -4.00 | 34.85 | 137 | 19 | 67 |
| 27 Nov | 7044.00 | 28.25 | -20.75 | 32.67 | 42 | -21 | 48 |
| 26 Nov | 6872.65 | 49 | -8.05 | 31.99 | 40 | 12 | 77 |
| 25 Nov | 6766.15 | 57.05 | -31.95 | 31.23 | 49 | 38 | 66 |
| 22 Nov | 6620.50 | 89 | -67.90 | 29.08 | 30 | 10 | 38 |
| 21 Nov | 6408.35 | 156.9 | 51.40 | 29.96 | 20 | 15 | 28 |
| 20 Nov | 6517.05 | 105.5 | 0.00 | 27.49 | 14 | 9 | 12 |
| 19 Nov | 6517.05 | 105.5 | -46.00 | 27.49 | 14 | 8 | 12 |
| 18 Nov | 6444.65 | 151.5 | -48.90 | 30.15 | 6 | 3 | 4 |
| 14 Nov | 6301.90 | 200.4 | -98.35 | 28.05 | 2 | 1 | 1 |
| 4 Nov | 6522.95 | 298.75 | 298.75 | 3.17 | 0 | 0 | 0 |
| 1 Nov | 6501.80 | 0 | 3.03 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 6300 expiring on 26DEC2024
Delta for 6300 PE is -0.02
Historical price for 6300 PE is as follows
On 20 Dec POLYCAB was trading at 7178.25. The strike last trading price was 3.6, which was -0.85 lower than the previous day. The implied volatity was 53.13, the open interest changed by -3 which decreased total open position to 62
On 19 Dec POLYCAB was trading at 7493.50. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec POLYCAB was trading at 7413.35. The strike last trading price was 4.45, which was 1.50 higher than the previous day. The implied volatity was 54.97, the open interest changed by 0 which decreased total open position to 66
On 17 Dec POLYCAB was trading at 7483.05. The strike last trading price was 2.95, which was -8.85 lower than the previous day. The implied volatity was 51.33, the open interest changed by -24 which decreased total open position to 66
On 16 Dec POLYCAB was trading at 7541.35. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POLYCAB was trading at 7522.15. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POLYCAB was trading at 7486.40. The strike last trading price was 11.8, which was 5.80 higher than the previous day. The implied volatity was 51.24, the open interest changed by 0 which decreased total open position to 90
On 11 Dec POLYCAB was trading at 7401.25. The strike last trading price was 6, which was -0.45 lower than the previous day. The implied volatity was 43.03, the open interest changed by 0 which decreased total open position to 90
On 10 Dec POLYCAB was trading at 7442.85. The strike last trading price was 6.45, which was -1.95 lower than the previous day. The implied volatity was 42.01, the open interest changed by 2 which increased total open position to 91
On 9 Dec POLYCAB was trading at 7438.40. The strike last trading price was 8.4, which was 0.25 higher than the previous day. The implied volatity was 43.09, the open interest changed by 10 which increased total open position to 90
On 6 Dec POLYCAB was trading at 7317.95. The strike last trading price was 8.15, which was -2.00 lower than the previous day. The implied volatity was 36.78, the open interest changed by 0 which decreased total open position to 81
On 5 Dec POLYCAB was trading at 7341.60. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was 37.70, the open interest changed by 0 which decreased total open position to 81
On 4 Dec POLYCAB was trading at 7300.10. The strike last trading price was 10.15, which was 0.05 higher than the previous day. The implied volatity was 35.83, the open interest changed by -1 which decreased total open position to 81
On 3 Dec POLYCAB was trading at 7412.50. The strike last trading price was 10.1, which was -1.95 lower than the previous day. The implied volatity was 38.30, the open interest changed by 9 which increased total open position to 91
On 2 Dec POLYCAB was trading at 7351.95. The strike last trading price was 12.05, which was -2.40 lower than the previous day. The implied volatity was 36.85, the open interest changed by -5 which decreased total open position to 82
On 29 Nov POLYCAB was trading at 7297.90. The strike last trading price was 14.45, which was -9.80 lower than the previous day. The implied volatity was 35.44, the open interest changed by 19 which increased total open position to 88
On 28 Nov POLYCAB was trading at 7149.20. The strike last trading price was 24.25, which was -4.00 lower than the previous day. The implied volatity was 34.85, the open interest changed by 19 which increased total open position to 67
On 27 Nov POLYCAB was trading at 7044.00. The strike last trading price was 28.25, which was -20.75 lower than the previous day. The implied volatity was 32.67, the open interest changed by -21 which decreased total open position to 48
On 26 Nov POLYCAB was trading at 6872.65. The strike last trading price was 49, which was -8.05 lower than the previous day. The implied volatity was 31.99, the open interest changed by 12 which increased total open position to 77
On 25 Nov POLYCAB was trading at 6766.15. The strike last trading price was 57.05, which was -31.95 lower than the previous day. The implied volatity was 31.23, the open interest changed by 38 which increased total open position to 66
On 22 Nov POLYCAB was trading at 6620.50. The strike last trading price was 89, which was -67.90 lower than the previous day. The implied volatity was 29.08, the open interest changed by 10 which increased total open position to 38
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 156.9, which was 51.40 higher than the previous day. The implied volatity was 29.96, the open interest changed by 15 which increased total open position to 28
On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 105.5, which was 0.00 lower than the previous day. The implied volatity was 27.49, the open interest changed by 9 which increased total open position to 12
On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 105.5, which was -46.00 lower than the previous day. The implied volatity was 27.49, the open interest changed by 8 which increased total open position to 12
On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 151.5, which was -48.90 lower than the previous day. The implied volatity was 30.15, the open interest changed by 3 which increased total open position to 4
On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 200.4, which was -98.35 lower than the previous day. The implied volatity was 28.05, the open interest changed by 1 which increased total open position to 1
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 298.75, which was 298.75 higher than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 1 Nov POLYCAB was trading at 6501.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
