POLYCAB

Polycab India Limited

7079.5 -282.00 (-3.83%)

L: 7031 H: 7341

Back to Option Chain

Historical option data for POLYCAB
17 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLYCAB 30-DEC-2025 6200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

17 Dec	7079.50	1330.8 ₹ 1,66,350	0 0.00	-	0 0	0 0	0 0
16 Dec	7361.50	1330.8 ₹ 1,66,350	0 0.00	-	0 0	0 0	0 0
12 Dec	7276.50	1330.8 ₹ 1,66,350	0 0.00	-	0 0	0 0	0 0
11 Dec	7218.50	1330.8 ₹ 1,66,350	0 0.00	-	0 0	0 0	0 0
10 Dec	7139.00	1330.8 ₹ 1,66,350	0 0.00	-	0 0	0 0	0 0
9 Dec	7194.00	1330.8 ₹ 1,66,350	0 0.00	-	0 0	0 0	0 0
8 Dec	7025.00	1330.8 ₹ 1,66,350	0 0.00	-	0 0	0 0	0 0

For Polycab India Limited - strike price 6200 expiring on 30DEC2025

Delta for 6200 CE is -

Historical price for 6200 CE is as follows

On 17 Dec POLYCAB was trading at 7079.50. The strike last trading price was 1330.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec POLYCAB was trading at 7361.50. The strike last trading price was 1330.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POLYCAB was trading at 7276.50. The strike last trading price was 1330.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POLYCAB was trading at 7218.50. The strike last trading price was 1330.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POLYCAB was trading at 7139.00. The strike last trading price was 1330.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POLYCAB was trading at 7194.00. The strike last trading price was 1330.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POLYCAB was trading at 7025.00. The strike last trading price was 1330.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POLYCAB 30DEC2025 6200 PE
Delta: -0.03 Vega: 0.88 Theta: -1.22 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	7079.50	5.75 ₹ 718.75	1.55 193.75	37.96	506 63,250	135 16,875	167 20,875
16 Dec	7361.50	4.2 ₹ 525	-1.15 -143.75	-	0 0	0 0	32 4,000
12 Dec	7276.50	4.2 ₹ 525	-1.15 -143.75	36.89	17 2,125	6 750	27 3,375
11 Dec	7218.50	5.35 ₹ 668.75	-3.25 -406.25	35.46	22 2,750	-8 -1,000	22 2,750
10 Dec	7139.00	7.4 ₹ 925	0.1 12.50	34.52	60 7,500	8 1,000	31 3,875
9 Dec	7194.00	7.3 ₹ 912.5	-3.45 -431.25	34.59	33 4,125	18 2,250	22 2,750
8 Dec	7025.00	10.75 ₹ 1,343.75	-140.2 -17525.00	32.40	5 625	4 500	4 500

For Polycab India Limited - strike price 6200 expiring on 30DEC2025

Delta for 6200 PE is -0.03

Historical price for 6200 PE is as follows

On 17 Dec POLYCAB was trading at 7079.50. The strike last trading price was 5.75, which was 1.55 higher than the previous day. The implied volatity was 37.96, the open interest changed by 135 which increased total open position to 167

On 16 Dec POLYCAB was trading at 7361.50. The strike last trading price was 4.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 12 Dec POLYCAB was trading at 7276.50. The strike last trading price was 4.2, which was -1.15 lower than the previous day. The implied volatity was 36.89, the open interest changed by 6 which increased total open position to 27

On 11 Dec POLYCAB was trading at 7218.50. The strike last trading price was 5.35, which was -3.25 lower than the previous day. The implied volatity was 35.46, the open interest changed by -8 which decreased total open position to 22

On 10 Dec POLYCAB was trading at 7139.00. The strike last trading price was 7.4, which was 0.1 higher than the previous day. The implied volatity was 34.52, the open interest changed by 8 which increased total open position to 31

On 9 Dec POLYCAB was trading at 7194.00. The strike last trading price was 7.3, which was -3.45 lower than the previous day. The implied volatity was 34.59, the open interest changed by 18 which increased total open position to 22

On 8 Dec POLYCAB was trading at 7025.00. The strike last trading price was 10.75, which was -140.2 lower than the previous day. The implied volatity was 32.40, the open interest changed by 4 which increased total open position to 4

Related Pages for POLYCAB

POLYCAB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD