POLYCAB
Polycab India Limited
Historical option data for POLYCAB
21 Nov 2024 04:10 PM IST
| POLYCAB 28NOV2024 7300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.38
Theta: -1.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 6408.35 | 2.3 | -1.00 | 42.82 | 288.75 | -106.25 | 356.25 | |||
| 20 Nov | 6517.05 | 3.3 | 0.00 | 34.81 | 288.75 | 7.5 | 462.5 | |||
| 19 Nov | 6517.05 | 3.3 | -0.50 | 34.81 | 288.75 | 7.5 | 462.5 | |||
| 18 Nov | 6444.65 | 3.8 | -0.60 | 36.81 | 397.5 | -8.75 | 451.25 | |||
| 14 Nov | 6301.90 | 4.4 | -3.00 | 36.77 | 320 | -52.5 | 460 | |||
| 13 Nov | 6328.25 | 7.4 | -2.40 | 37.04 | 516.25 | 82.5 | 517.5 | |||
| 12 Nov | 6502.75 | 9.8 | -9.55 | 32.65 | 427.5 | 66.25 | 525 | |||
| 11 Nov | 6708.40 | 19.35 | -3.65 | 28.69 | 498.75 | -113.75 | 460 | |||
| 8 Nov | 6725.80 | 23 | -20.85 | 27.60 | 1,031.25 | -51.25 | 573.75 | |||
| 7 Nov | 6816.75 | 43.85 | -17.15 | 28.21 | 823.75 | 197.5 | 626.25 | |||
| 6 Nov | 6883.95 | 61 | 33.00 | 26.41 | 1,866.25 | 281.25 | 428.75 | |||
| 5 Nov | 6632.55 | 28 | 5.80 | 30.24 | 341.25 | 32.5 | 152.5 | |||
| 4 Nov | 6522.95 | 22.2 | -5.70 | 30.76 | 91.25 | 18.75 | 121.25 | |||
| 1 Nov | 6501.80 | 27.9 | 0.75 | 31.38 | 7.5 | 6.25 | 101.25 | |||
| 31 Oct | 6480.40 | 27.15 | 0.15 | - | 37.5 | 6.25 | 95 | |||
| 30 Oct | 6394.35 | 27 | -3.30 | - | 40 | 0 | 86.25 | |||
| 29 Oct | 6398.00 | 30.3 | -3.40 | - | 21.25 | -1.25 | 83.75 | |||
| 28 Oct | 6369.25 | 33.7 | -11.30 | - | 51.25 | 27.5 | 85 | |||
| 25 Oct | 6455.40 | 45 | -14.65 | - | 93.75 | -10 | 57.5 | |||
| 24 Oct | 6502.35 | 59.65 | -25.85 | - | 21.25 | 6.25 | 66.25 | |||
| 23 Oct | 6661.70 | 85.5 | -16.50 | - | 31.25 | 10 | 60 | |||
| 22 Oct | 6651.45 | 102 | -60.40 | - | 50 | 27.5 | 48.75 | |||
| 21 Oct | 6849.75 | 162.4 | -92.95 | - | 20 | 12.5 | 21.25 | |||
| 18 Oct | 7120.40 | 255.35 | -48.65 | - | 28.75 | 3.75 | 10 | |||
| 17 Oct | 7120.55 | 304 | 20.95 | - | 12.5 | 3.75 | 3.75 | |||
| 16 Oct | 7181.50 | 283.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7489.30 | 283.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7483.40 | 283.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7326.55 | 283.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6955.20 | 283.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 7054.80 | 283.05 | - | 0 | 0 | 0 | ||||
For Polycab India Limited - strike price 7300 expiring on 28NOV2024
Delta for 7300 CE is 0.02
Historical price for 7300 CE is as follows
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 2.3, which was -1.00 lower than the previous day. The implied volatity was 42.82, the open interest changed by -85 which decreased total open position to 285
On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 34.81, the open interest changed by 6 which increased total open position to 370
On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 3.3, which was -0.50 lower than the previous day. The implied volatity was 34.81, the open interest changed by 6 which increased total open position to 370
On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 3.8, which was -0.60 lower than the previous day. The implied volatity was 36.81, the open interest changed by -7 which decreased total open position to 361
On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 4.4, which was -3.00 lower than the previous day. The implied volatity was 36.77, the open interest changed by -42 which decreased total open position to 368
On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 7.4, which was -2.40 lower than the previous day. The implied volatity was 37.04, the open interest changed by 66 which increased total open position to 414
On 12 Nov POLYCAB was trading at 6502.75. The strike last trading price was 9.8, which was -9.55 lower than the previous day. The implied volatity was 32.65, the open interest changed by 53 which increased total open position to 420
On 11 Nov POLYCAB was trading at 6708.40. The strike last trading price was 19.35, which was -3.65 lower than the previous day. The implied volatity was 28.69, the open interest changed by -91 which decreased total open position to 368
On 8 Nov POLYCAB was trading at 6725.80. The strike last trading price was 23, which was -20.85 lower than the previous day. The implied volatity was 27.60, the open interest changed by -41 which decreased total open position to 459
On 7 Nov POLYCAB was trading at 6816.75. The strike last trading price was 43.85, which was -17.15 lower than the previous day. The implied volatity was 28.21, the open interest changed by 158 which increased total open position to 501
On 6 Nov POLYCAB was trading at 6883.95. The strike last trading price was 61, which was 33.00 higher than the previous day. The implied volatity was 26.41, the open interest changed by 225 which increased total open position to 343
On 5 Nov POLYCAB was trading at 6632.55. The strike last trading price was 28, which was 5.80 higher than the previous day. The implied volatity was 30.24, the open interest changed by 26 which increased total open position to 122
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 22.2, which was -5.70 lower than the previous day. The implied volatity was 30.76, the open interest changed by 15 which increased total open position to 97
On 1 Nov POLYCAB was trading at 6501.80. The strike last trading price was 27.9, which was 0.75 higher than the previous day. The implied volatity was 31.38, the open interest changed by 5 which increased total open position to 81
On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 27.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POLYCAB was trading at 6394.35. The strike last trading price was 27, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POLYCAB was trading at 6398.00. The strike last trading price was 30.3, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POLYCAB was trading at 6369.25. The strike last trading price was 33.7, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POLYCAB was trading at 6455.40. The strike last trading price was 45, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POLYCAB was trading at 6502.35. The strike last trading price was 59.65, which was -25.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POLYCAB was trading at 6661.70. The strike last trading price was 85.5, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POLYCAB was trading at 6651.45. The strike last trading price was 102, which was -60.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 162.4, which was -92.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POLYCAB was trading at 7120.40. The strike last trading price was 255.35, which was -48.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 304, which was 20.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 283.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 283.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 283.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 283.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 283.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 283.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POLYCAB 28NOV2024 7300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6408.35 | 419.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 6517.05 | 419.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 6517.05 | 419.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 6444.65 | 419.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 6301.90 | 419.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 6328.25 | 419.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 6502.75 | 419.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 6708.40 | 419.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 6725.80 | 419.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 6816.75 | 419.15 | 0.00 | 0.00 | 0 | 7.5 | 0 |
| 6 Nov | 6883.95 | 419.15 | -325.10 | 29.55 | 12.5 | 7.5 | 7.5 |
| 5 Nov | 6632.55 | 744.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 6522.95 | 744.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 6501.80 | 744.25 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 6480.40 | 744.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6394.35 | 744.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 6398.00 | 744.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6369.25 | 744.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 6455.40 | 744.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6502.35 | 744.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6661.70 | 744.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6651.45 | 744.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6849.75 | 744.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 7120.40 | 744.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 7120.55 | 744.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7181.50 | 744.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7489.30 | 744.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7483.40 | 744.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7326.55 | 744.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6955.20 | 744.25 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 7054.80 | 744.25 | - | 0 | 0 | 0 | |
For Polycab India Limited - strike price 7300 expiring on 28NOV2024
Delta for 7300 PE is 0.00
Historical price for 7300 PE is as follows
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 419.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 419.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 419.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 419.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 419.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 419.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov POLYCAB was trading at 6502.75. The strike last trading price was 419.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov POLYCAB was trading at 6708.40. The strike last trading price was 419.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov POLYCAB was trading at 6725.80. The strike last trading price was 419.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov POLYCAB was trading at 6816.75. The strike last trading price was 419.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 6 Nov POLYCAB was trading at 6883.95. The strike last trading price was 419.15, which was -325.10 lower than the previous day. The implied volatity was 29.55, the open interest changed by 6 which increased total open position to 6
On 5 Nov POLYCAB was trading at 6632.55. The strike last trading price was 744.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 744.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov POLYCAB was trading at 6501.80. The strike last trading price was 744.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 744.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POLYCAB was trading at 6394.35. The strike last trading price was 744.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POLYCAB was trading at 6398.00. The strike last trading price was 744.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POLYCAB was trading at 6369.25. The strike last trading price was 744.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POLYCAB was trading at 6455.40. The strike last trading price was 744.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POLYCAB was trading at 6502.35. The strike last trading price was 744.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POLYCAB was trading at 6661.70. The strike last trading price was 744.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POLYCAB was trading at 6651.45. The strike last trading price was 744.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 744.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POLYCAB was trading at 7120.40. The strike last trading price was 744.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 744.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 744.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 744.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 744.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 744.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 744.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 744.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
