POLYCAB
Polycab India Limited
Historical option data for POLYCAB
24 Apr 2026 01:28 PM IST
| POLYCAB 28-Apr-2026 (4d) 6000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7915.00 | 908.25 | -204.9000000000001 | - | 0 | 0 | 2 | |||||||||
| 23 Apr | 7963.50 | 908.25 | -204.9000000000001 | - | 0 | 0 | 2 | |||||||||
| 22 Apr | 8038.00 | 908.25 | -204.9000000000001 | - | 0 | 0 | 2 | |||||||||
| 21 Apr | 7955.50 | 908.25 | -204.9000000000001 | - | 0 | 0 | 2 | |||||||||
| 20 Apr | 8198.50 | 908.25 | -204.9000000000001 | - | 0 | 0 | 2 | |||||||||
| 17 Apr | 8182.50 | 908.25 | -204.9000000000001 | - | 0 | 0 | 2 | |||||||||
| 16 Apr | 7903.50 | 908.25 | -204.9000000000001 | - | 0 | 0 | 2 | |||||||||
| 15 Apr | 7791.00 | 908.25 | -204.9000000000001 | - | 0 | 0 | 2 | |||||||||
| 13 Apr | 7548.00 | 908.25 | -204.9000000000001 | - | 0 | 0 | 2 | |||||||||
| 10 Apr | 7728.00 | 908.25 | -204.9000000000001 | - | 0 | 0 | 2 | |||||||||
| 9 Apr | 7607.00 | 908.25 | -126.25 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 7600.50 | 908.25 | -126.25 | - | 0 | 0 | 2 | |||||||||
| 7 Apr | 7227.00 | 908.25 | -126.25 | - | 0 | 0 | 2 | |||||||||
| 6 Apr | 7047.00 | 908.25 | -126.25 | - | 0 | 0 | 2 | |||||||||
| 2 Apr | 6878.00 | 908.25 | -126.25 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 6925.00 | 908.25 | -126.25 | - | 0 | 0 | 2 | |||||||||
| 30 Mar | 6843.50 | 908.25 | -126.25 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 7067.00 | 908.25 | -126.25 | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 7145.00 | 908.25 | -126.25 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 7064.50 | 908.25 | -126.25 | 27.47 | 2 | 0 | 0 | |||||||||
| 3 Feb | 7505.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 7036.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 6819.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 7013.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 7017.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Polycab India Limited - strike price 6000 expiring on 28APR2026
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 24 Apr POLYCAB was trading at 7915.00. The strike last trading price was 908.25, which was -204.9000000000001 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr POLYCAB was trading at 7963.50. The strike last trading price was 908.25, which was -204.9000000000001 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr POLYCAB was trading at 8038.00. The strike last trading price was 908.25, which was -204.9000000000001 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr POLYCAB was trading at 7955.50. The strike last trading price was 908.25, which was -204.9000000000001 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr POLYCAB was trading at 8198.50. The strike last trading price was 908.25, which was -204.9000000000001 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr POLYCAB was trading at 8182.50. The strike last trading price was 908.25, which was -204.9000000000001 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr POLYCAB was trading at 7903.50. The strike last trading price was 908.25, which was -204.9000000000001 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Apr POLYCAB was trading at 7791.00. The strike last trading price was 908.25, which was -204.9000000000001 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr POLYCAB was trading at 7548.00. The strike last trading price was 908.25, which was -204.9000000000001 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Apr POLYCAB was trading at 7728.00. The strike last trading price was 908.25, which was -204.9000000000001 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr POLYCAB was trading at 7607.00. The strike last trading price was 908.25, which was -126.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 908.25, which was -126.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 908.25, which was -126.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 908.25, which was -126.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 908.25, which was -126.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 908.25, which was -126.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 908.25, which was -126.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 908.25, which was -126.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 908.25, which was -126.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 908.25, which was -126.25 lower than the previous day. The implied volatity was 27.47, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 28-Apr-2026 (4d) 6000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.2
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7915.00 | 1.05 | -0.19999999999999996 | 100.64 | 21 | -8 | 111 |
| 23 Apr | 7963.50 | 1.25 | -1.4 | 91.66 | 24 | -10 | 120 |
| 22 Apr | 8038.00 | 2.65 | 2.65 | 85.68 | 0 | 0 | 130 |
| 21 Apr | 7955.50 | 2.65 | 0.75 | 85.68 | 95 | -19 | 131 |
| 20 Apr | 8198.50 | 1.9 | -1.3000000000000003 | 83.48 | 21 | -4 | 150 |
| 17 Apr | 8182.50 | 3.2 | -1.75 | 74.9 | 136 | 8 | 154 |
| 16 Apr | 7903.50 | 4.9 | -3.799999999999999 | 70.29 | 296 | 2 | 146 |
| 15 Apr | 7791.00 | 8.85 | -0.09999999999999964 | 70.09 | 1,598 | -33 | 139 |
| 13 Apr | 7548.00 | 8.95 | 0.5 | 59.45 | 60 | -10 | 172 |
| 10 Apr | 7728.00 | 8.35 | 0.29999999999999893 | 59.12 | 396 | 10 | 188 |
| 9 Apr | 7607.00 | 8 | 0 | 53.71 | 385 | 31 | 178 |
| 8 Apr | 7600.50 | 7.8 | -16.9 | 52.82 | 696 | -56 | 147 |
| 7 Apr | 7227.00 | 25 | -1.85 | 53.73 | 356 | 10 | 203 |
| 6 Apr | 7047.00 | 27 | -19.95 | 47.79 | 257 | -10 | 194 |
| 2 Apr | 6878.00 | 46.7 | 5.95 | 45.95 | 674 | 95 | 202 |
| 1 Apr | 6925.00 | 39 | -26.75 | 44.97 | 311 | 32 | 111 |
| 30 Mar | 6843.50 | 65 | 5.65 | 46.93 | 243 | -2 | 84 |
| 27 Mar | 7067.00 | 57.25 | 15.35 | 49.94 | 150 | 8 | 84 |
| 25 Mar | 7145.00 | 43.35 | -7.3 | 47.25 | 101 | 30 | 75 |
| 24 Mar | 7064.50 | 51.55 | -125.05 | 46.43 | 184 | 48 | 48 |
| 3 Feb | 7505.00 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 7036.50 | 0 | 0 | 8.43 | 0 | 0 | 0 |
| 1 Feb | 6819.00 | 0 | 0 | 7.68 | 0 | 0 | 0 |
| 30 Jan | 7013.50 | 0 | 0 | 8.09 | 0 | 0 | 0 |
| 29 Jan | 7017.50 | 0 | 0 | 8.36 | 0 | 0 | 0 |
For Polycab India Limited - strike price 6000 expiring on 28APR2026
Delta for 6000 PE is 0
Historical price for 6000 PE is as follows
On 24 Apr POLYCAB was trading at 7915.00. The strike last trading price was 1.05, which was -0.19999999999999996 lower than the previous day. The implied volatity was 100.64, the open interest changed by -8 which decreased total open position to 111
On 23 Apr POLYCAB was trading at 7963.50. The strike last trading price was 1.25, which was -1.4 lower than the previous day. The implied volatity was 91.66, the open interest changed by -10 which decreased total open position to 120
On 22 Apr POLYCAB was trading at 8038.00. The strike last trading price was 2.65, which was 2.65 higher than the previous day. The implied volatity was 85.68, the open interest changed by 0 which decreased total open position to 130
On 21 Apr POLYCAB was trading at 7955.50. The strike last trading price was 2.65, which was 0.75 higher than the previous day. The implied volatity was 85.68, the open interest changed by -19 which decreased total open position to 131
On 20 Apr POLYCAB was trading at 8198.50. The strike last trading price was 1.9, which was -1.3000000000000003 lower than the previous day. The implied volatity was 83.48, the open interest changed by -4 which decreased total open position to 150
On 17 Apr POLYCAB was trading at 8182.50. The strike last trading price was 3.2, which was -1.75 lower than the previous day. The implied volatity was 74.9, the open interest changed by 8 which increased total open position to 154
On 16 Apr POLYCAB was trading at 7903.50. The strike last trading price was 4.9, which was -3.799999999999999 lower than the previous day. The implied volatity was 70.29, the open interest changed by 2 which increased total open position to 146
On 15 Apr POLYCAB was trading at 7791.00. The strike last trading price was 8.85, which was -0.09999999999999964 lower than the previous day. The implied volatity was 70.09, the open interest changed by -33 which decreased total open position to 139
On 13 Apr POLYCAB was trading at 7548.00. The strike last trading price was 8.95, which was 0.5 higher than the previous day. The implied volatity was 59.45, the open interest changed by -10 which decreased total open position to 172
On 10 Apr POLYCAB was trading at 7728.00. The strike last trading price was 8.35, which was 0.29999999999999893 higher than the previous day. The implied volatity was 59.12, the open interest changed by 10 which increased total open position to 188
On 9 Apr POLYCAB was trading at 7607.00. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 53.71, the open interest changed by 31 which increased total open position to 178
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 7.8, which was -16.9 lower than the previous day. The implied volatity was 52.82, the open interest changed by -56 which decreased total open position to 147
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 25, which was -1.85 lower than the previous day. The implied volatity was 53.73, the open interest changed by 10 which increased total open position to 203
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 27, which was -19.95 lower than the previous day. The implied volatity was 47.79, the open interest changed by -10 which decreased total open position to 194
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 46.7, which was 5.95 higher than the previous day. The implied volatity was 45.95, the open interest changed by 95 which increased total open position to 202
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 39, which was -26.75 lower than the previous day. The implied volatity was 44.97, the open interest changed by 32 which increased total open position to 111
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 65, which was 5.65 higher than the previous day. The implied volatity was 46.93, the open interest changed by -2 which decreased total open position to 84
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 57.25, which was 15.35 higher than the previous day. The implied volatity was 49.94, the open interest changed by 8 which increased total open position to 84
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 43.35, which was -7.3 lower than the previous day. The implied volatity was 47.25, the open interest changed by 30 which increased total open position to 75
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 51.55, which was -125.05 lower than the previous day. The implied volatity was 46.43, the open interest changed by 48 which increased total open position to 48
On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.43, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.68, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.09, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.36, the open interest changed by 0 which decreased total open position to 0
