POLYCAB
Polycab India Limited
Historical option data for POLYCAB
20 Dec 2024 04:10 PM IST
| POLYCAB 26DEC2024 6000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7178.25 | 1485 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 19 Dec | 7493.50 | 1485 | 303.00 | - | 2 | 0 | 19 | |||
| 18 Dec | 7413.35 | 1182 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 7483.05 | 1182 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 7541.35 | 1182 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 7522.15 | 1182 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 7486.40 | 1182 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 7401.25 | 1182 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 7442.85 | 1182 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 7438.40 | 1182 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 7317.95 | 1182 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 7341.60 | 1182 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 7300.10 | 1182 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 7412.50 | 1182 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 7351.95 | 1182 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 7297.90 | 1182 | 0.00 | 0.00 | 0 | 16 | 0 | |||
| 28 Nov | 7149.20 | 1182 | 112.00 | - | 16 | 14 | 17 | |||
| 27 Nov | 7044.00 | 1070 | 148.00 | - | 1 | 0 | 2 | |||
| 26 Nov | 6872.65 | 922 | -134.55 | 33.00 | 3 | 2 | 2 | |||
| 25 Nov | 6766.15 | 1056.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 6620.50 | 1056.55 | 1056.55 | - | 0 | 0 | 0 | |||
| 31 Oct | 6480.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6394.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 6398.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6369.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 6502.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6661.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6651.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6849.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Sept | 6955.20 | 0 | - | 0 | 0 | 0 | ||||
For Polycab India Limited - strike price 6000 expiring on 26DEC2024
Delta for 6000 CE is 0.00
Historical price for 6000 CE is as follows
On 20 Dec POLYCAB was trading at 7178.25. The strike last trading price was 1485, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 19 Dec POLYCAB was trading at 7493.50. The strike last trading price was 1485, which was 303.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 18 Dec POLYCAB was trading at 7413.35. The strike last trading price was 1182, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POLYCAB was trading at 7483.05. The strike last trading price was 1182, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POLYCAB was trading at 7541.35. The strike last trading price was 1182, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POLYCAB was trading at 7522.15. The strike last trading price was 1182, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POLYCAB was trading at 7486.40. The strike last trading price was 1182, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POLYCAB was trading at 7401.25. The strike last trading price was 1182, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POLYCAB was trading at 7442.85. The strike last trading price was 1182, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POLYCAB was trading at 7438.40. The strike last trading price was 1182, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POLYCAB was trading at 7317.95. The strike last trading price was 1182, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POLYCAB was trading at 7341.60. The strike last trading price was 1182, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POLYCAB was trading at 7300.10. The strike last trading price was 1182, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POLYCAB was trading at 7412.50. The strike last trading price was 1182, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POLYCAB was trading at 7351.95. The strike last trading price was 1182, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POLYCAB was trading at 7297.90. The strike last trading price was 1182, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 28 Nov POLYCAB was trading at 7149.20. The strike last trading price was 1182, which was 112.00 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 17
On 27 Nov POLYCAB was trading at 7044.00. The strike last trading price was 1070, which was 148.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Nov POLYCAB was trading at 6872.65. The strike last trading price was 922, which was -134.55 lower than the previous day. The implied volatity was 33.00, the open interest changed by 2 which increased total open position to 2
On 25 Nov POLYCAB was trading at 6766.15. The strike last trading price was 1056.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov POLYCAB was trading at 6620.50. The strike last trading price was 1056.55, which was 1056.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POLYCAB was trading at 6394.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POLYCAB was trading at 6398.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POLYCAB was trading at 6369.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POLYCAB was trading at 6502.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POLYCAB was trading at 6661.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POLYCAB was trading at 6651.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POLYCAB 26DEC2024 6000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7178.25 | 2.5 | 1.25 | - | 13 | -4 | 177 |
| 19 Dec | 7493.50 | 1.25 | -0.40 | - | 21 | -11 | 182 |
| 18 Dec | 7413.35 | 1.65 | -0.10 | - | 10 | -5 | 193 |
| 17 Dec | 7483.05 | 1.75 | -0.25 | - | 85 | -41 | 204 |
| 16 Dec | 7541.35 | 2 | -0.45 | - | 73 | -59 | 245 |
| 13 Dec | 7522.15 | 2.45 | 0.45 | - | 30 | -11 | 308 |
| 12 Dec | 7486.40 | 2 | -0.55 | 48.25 | 21 | -7 | 323 |
| 11 Dec | 7401.25 | 2.55 | -2.25 | 47.22 | 4 | -1 | 330 |
| 10 Dec | 7442.85 | 4.8 | -0.15 | 50.65 | 11 | -8 | 331 |
| 9 Dec | 7438.40 | 4.95 | -0.05 | 49.02 | 10 | -6 | 340 |
| 6 Dec | 7317.95 | 5 | -2.00 | 42.83 | 11 | -5 | 345 |
| 5 Dec | 7341.60 | 7 | 1.05 | 44.50 | 7 | 3 | 350 |
| 4 Dec | 7300.10 | 5.95 | -0.45 | 41.27 | 44 | -28 | 347 |
| 3 Dec | 7412.50 | 6.4 | -1.30 | 43.84 | 69 | 21 | 380 |
| 2 Dec | 7351.95 | 7.7 | -1.05 | 42.56 | 94 | -27 | 361 |
| 29 Nov | 7297.90 | 8.75 | -6.25 | 40.38 | 459 | 227 | 387 |
| 28 Nov | 7149.20 | 15 | -3.85 | 40.01 | 88 | 25 | 159 |
| 27 Nov | 7044.00 | 18.85 | -5.35 | 38.66 | 109 | 30 | 133 |
| 26 Nov | 6872.65 | 24.2 | -2.85 | 35.44 | 48 | 12 | 103 |
| 25 Nov | 6766.15 | 27.05 | -19.95 | 34.25 | 42 | 82 | 82 |
| 22 Nov | 6620.50 | 47 | -153.95 | 32.92 | 58 | 53 | 53 |
| 31 Oct | 6480.40 | 200.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6394.35 | 200.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 6398.00 | 200.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6369.25 | 200.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6502.35 | 200.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6661.70 | 200.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6651.45 | 200.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6849.75 | 200.95 | 200.95 | - | 0 | 0 | 0 |
| 30 Sept | 6955.20 | 0 | - | 0 | 0 | 0 | |
For Polycab India Limited - strike price 6000 expiring on 26DEC2024
Delta for 6000 PE is -
Historical price for 6000 PE is as follows
On 20 Dec POLYCAB was trading at 7178.25. The strike last trading price was 2.5, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 177
On 19 Dec POLYCAB was trading at 7493.50. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 182
On 18 Dec POLYCAB was trading at 7413.35. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 193
On 17 Dec POLYCAB was trading at 7483.05. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -41 which decreased total open position to 204
On 16 Dec POLYCAB was trading at 7541.35. The strike last trading price was 2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -59 which decreased total open position to 245
On 13 Dec POLYCAB was trading at 7522.15. The strike last trading price was 2.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 308
On 12 Dec POLYCAB was trading at 7486.40. The strike last trading price was 2, which was -0.55 lower than the previous day. The implied volatity was 48.25, the open interest changed by -7 which decreased total open position to 323
On 11 Dec POLYCAB was trading at 7401.25. The strike last trading price was 2.55, which was -2.25 lower than the previous day. The implied volatity was 47.22, the open interest changed by -1 which decreased total open position to 330
On 10 Dec POLYCAB was trading at 7442.85. The strike last trading price was 4.8, which was -0.15 lower than the previous day. The implied volatity was 50.65, the open interest changed by -8 which decreased total open position to 331
On 9 Dec POLYCAB was trading at 7438.40. The strike last trading price was 4.95, which was -0.05 lower than the previous day. The implied volatity was 49.02, the open interest changed by -6 which decreased total open position to 340
On 6 Dec POLYCAB was trading at 7317.95. The strike last trading price was 5, which was -2.00 lower than the previous day. The implied volatity was 42.83, the open interest changed by -5 which decreased total open position to 345
On 5 Dec POLYCAB was trading at 7341.60. The strike last trading price was 7, which was 1.05 higher than the previous day. The implied volatity was 44.50, the open interest changed by 3 which increased total open position to 350
On 4 Dec POLYCAB was trading at 7300.10. The strike last trading price was 5.95, which was -0.45 lower than the previous day. The implied volatity was 41.27, the open interest changed by -28 which decreased total open position to 347
On 3 Dec POLYCAB was trading at 7412.50. The strike last trading price was 6.4, which was -1.30 lower than the previous day. The implied volatity was 43.84, the open interest changed by 21 which increased total open position to 380
On 2 Dec POLYCAB was trading at 7351.95. The strike last trading price was 7.7, which was -1.05 lower than the previous day. The implied volatity was 42.56, the open interest changed by -27 which decreased total open position to 361
On 29 Nov POLYCAB was trading at 7297.90. The strike last trading price was 8.75, which was -6.25 lower than the previous day. The implied volatity was 40.38, the open interest changed by 227 which increased total open position to 387
On 28 Nov POLYCAB was trading at 7149.20. The strike last trading price was 15, which was -3.85 lower than the previous day. The implied volatity was 40.01, the open interest changed by 25 which increased total open position to 159
On 27 Nov POLYCAB was trading at 7044.00. The strike last trading price was 18.85, which was -5.35 lower than the previous day. The implied volatity was 38.66, the open interest changed by 30 which increased total open position to 133
On 26 Nov POLYCAB was trading at 6872.65. The strike last trading price was 24.2, which was -2.85 lower than the previous day. The implied volatity was 35.44, the open interest changed by 12 which increased total open position to 103
On 25 Nov POLYCAB was trading at 6766.15. The strike last trading price was 27.05, which was -19.95 lower than the previous day. The implied volatity was 34.25, the open interest changed by 82 which increased total open position to 82
On 22 Nov POLYCAB was trading at 6620.50. The strike last trading price was 47, which was -153.95 lower than the previous day. The implied volatity was 32.92, the open interest changed by 53 which increased total open position to 53
On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 200.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POLYCAB was trading at 6394.35. The strike last trading price was 200.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POLYCAB was trading at 6398.00. The strike last trading price was 200.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POLYCAB was trading at 6369.25. The strike last trading price was 200.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POLYCAB was trading at 6502.35. The strike last trading price was 200.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POLYCAB was trading at 6661.70. The strike last trading price was 200.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POLYCAB was trading at 6651.45. The strike last trading price was 200.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 200.95, which was 200.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
