POLYCAB
Polycab India Limited
Historical option data for POLYCAB
18 Oct 2024 10:21 AM IST
| POLYCAB 6000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6912.00 | 787.1 | -387.90 | 1,375 | 0 | 2,625 | ||||
| 17 Oct | 7120.55 | 1175 | -250.00 | 125 | 0 | 2,750 | ||||
| 16 Oct | 7181.50 | 1425 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 7489.30 | 1425 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 7483.40 | 1425 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 7446.85 | 1425 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 7452.85 | 1425 | 0.00 | 0 | 125 | 0 | ||||
| 9 Oct | 7396.65 | 1425 | 151.05 | 125 | 0 | 2,625 | ||||
| 8 Oct | 7262.75 | 1273.95 | 19.45 | 250 | -125 | 2,750 | ||||
| 7 Oct | 7076.90 | 1254.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 7184.95 | 1254.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 7332.20 | 1254.5 | 0.00 | 0 | 2,500 | 0 | ||||
|
|
||||||||||
| 1 Oct | 7326.55 | 1254.5 | 329.50 | 2,500 | 0 | 375 | ||||
| 30 Sept | 6955.20 | 925 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 7054.80 | 925 | 125.00 | 125 | 0 | 375 | ||||
| 26 Sept | 6747.40 | 800 | 120.00 | 125 | 0 | 375 | ||||
| 25 Sept | 6685.95 | 680 | 29.45 | 125 | 0 | 250 | ||||
| 24 Sept | 6657.75 | 650.55 | 39.55 | 125 | 0 | 125 | ||||
| 23 Sept | 6609.05 | 611 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 6559.35 | 611 | 12.00 | 125 | 0 | 125 | ||||
| 19 Sept | 6475.85 | 599 | 599.00 | 125 | 0 | 0 | ||||
| 28 Aug | 6788.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6769.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6766.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6754.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6832.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6787.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6786.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6616.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6674.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6413.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6413.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6585.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6650.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6632.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6707.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6413.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6457.80 | 0 | 0 | 0 | 0 | |||||
For Polycab India Limited - strike price 6000 expiring on 31OCT2024
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 18 Oct POLYCAB was trading at 6912.00. The strike last trading price was 787.1, which was -387.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2625
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 1175, which was -250.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 1425, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 1425, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 1425, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 1425, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 1425, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 1425, which was 151.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2625
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 1273.95, which was 19.45 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 2750
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 1254.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 1254.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 1254.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 1254.5, which was 329.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 925, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 925, which was 125.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 800, which was 120.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 680, which was 29.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 24 Sept POLYCAB was trading at 6657.75. The strike last trading price was 650.55, which was 39.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 23 Sept POLYCAB was trading at 6609.05. The strike last trading price was 611, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept POLYCAB was trading at 6559.35. The strike last trading price was 611, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 19 Sept POLYCAB was trading at 6475.85. The strike last trading price was 599, which was 599.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POLYCAB was trading at 6616.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug POLYCAB was trading at 6674.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug POLYCAB was trading at 6413.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug POLYCAB was trading at 6413.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POLYCAB was trading at 6585.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POLYCAB was trading at 6650.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug POLYCAB was trading at 6632.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POLYCAB was trading at 6707.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug POLYCAB was trading at 6413.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POLYCAB was trading at 6457.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 6000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6912.00 | 13.8 | -8.10 | 8,31,500 | 1,30,375 | 2,19,250 |
| 17 Oct | 7120.55 | 21.9 | 12.40 | 2,39,250 | 31,875 | 89,000 |
| 16 Oct | 7181.50 | 9.5 | 1.70 | 7,000 | 250 | 57,125 |
| 15 Oct | 7489.30 | 7.8 | 1.05 | 8,250 | -1,375 | 56,125 |
| 14 Oct | 7483.40 | 6.75 | -2.30 | 5,375 | -1,375 | 57,125 |
| 11 Oct | 7446.85 | 9.05 | -0.95 | 4,500 | -625 | 58,500 |
| 10 Oct | 7452.85 | 10 | 0.05 | 1,18,875 | -4,125 | 59,125 |
| 9 Oct | 7396.65 | 9.95 | -3.05 | 15,250 | -5,375 | 63,625 |
| 8 Oct | 7262.75 | 13 | -5.00 | 7,375 | -250 | 68,750 |
| 7 Oct | 7076.90 | 18 | 2.80 | 39,250 | -2,250 | 69,375 |
| 4 Oct | 7184.95 | 15.2 | 4.70 | 9,000 | -2,375 | 71,500 |
| 3 Oct | 7332.20 | 10.5 | -1.50 | 25,250 | -500 | 73,875 |
| 1 Oct | 7326.55 | 12 | -8.15 | 58,625 | -250 | 74,500 |
| 30 Sept | 6955.20 | 20.15 | 3.05 | 85,750 | -2,875 | 74,500 |
| 27 Sept | 7054.80 | 17.1 | -10.80 | 2,23,750 | 30,250 | 68,375 |
| 26 Sept | 6747.40 | 27.9 | -4.10 | 39,375 | 6,875 | 38,000 |
| 25 Sept | 6685.95 | 32 | 0.85 | 16,250 | 9,750 | 31,250 |
| 24 Sept | 6657.75 | 31.15 | -4.05 | 22,750 | 10,750 | 21,500 |
| 23 Sept | 6609.05 | 35.2 | -10.80 | 9,625 | 7,500 | 10,625 |
| 20 Sept | 6559.35 | 46 | -29.00 | 3,750 | 2,125 | 3,000 |
| 19 Sept | 6475.85 | 75 | 75.00 | 875 | 750 | 750 |
| 28 Aug | 6788.25 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6769.55 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6766.50 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6754.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6832.00 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6787.70 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6786.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6616.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6674.35 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6413.35 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6413.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6585.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6650.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6632.40 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6707.40 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6413.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6457.80 | 0 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 6000 expiring on 31OCT2024
Delta for 6000 PE is -
Historical price for 6000 PE is as follows
On 18 Oct POLYCAB was trading at 6912.00. The strike last trading price was 13.8, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 130375 which increased total open position to 219250
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 21.9, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by 31875 which increased total open position to 89000
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 9.5, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 57125
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 7.8, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 56125
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 6.75, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 57125
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 9.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 58500
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 10, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 59125
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 9.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -5375 which decreased total open position to 63625
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 13, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 68750
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 18, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 69375
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 15.2, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by -2375 which decreased total open position to 71500
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 10.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 73875
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 12, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 74500
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 20.15, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -2875 which decreased total open position to 74500
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 17.1, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 68375
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 27.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 38000
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 32, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 31250
On 24 Sept POLYCAB was trading at 6657.75. The strike last trading price was 31.15, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 10750 which increased total open position to 21500
On 23 Sept POLYCAB was trading at 6609.05. The strike last trading price was 35.2, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 10625
On 20 Sept POLYCAB was trading at 6559.35. The strike last trading price was 46, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 3000
On 19 Sept POLYCAB was trading at 6475.85. The strike last trading price was 75, which was 75.00 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POLYCAB was trading at 6616.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug POLYCAB was trading at 6674.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug POLYCAB was trading at 6413.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug POLYCAB was trading at 6413.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POLYCAB was trading at 6585.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POLYCAB was trading at 6650.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug POLYCAB was trading at 6632.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POLYCAB was trading at 6707.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug POLYCAB was trading at 6413.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POLYCAB was trading at 6457.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
