POLYCAB
Polycab India Limited
Historical option data for POLYCAB
20 Apr 2026 04:10 PM IST
| POLYCAB 28-Apr-2026 (7d) 7800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 0.03
Theta: -6.22
Gamma: 0.00058
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Apr | 8198.50 | 430.85 | -3.0499999999999545 | 33.35 | 56 | -11 | 423 | |||||||||
| 17 Apr | 8182.50 | 434.35 | 172.05 | 25.98 | 295 | -42 | 434 | |||||||||
| 16 Apr | 7903.50 | 275.5 | 59.400000000000006 | 34.26 | 1,867 | -158 | 478 | |||||||||
| 15 Apr | 7791.00 | 206.45 | 84.89999999999999 | 34.95 | 3,698 | 164 | 642 | |||||||||
| 13 Apr | 7548.00 | 120 | -62 | 34.82 | 1,237 | -12 | 479 | |||||||||
| 10 Apr | 7728.00 | 165.05 | 25.350000000000023 | 29.18 | 2,740 | 170 | 491 | |||||||||
| 9 Apr | 7607.00 | 136.5 | -12.85 | 29.49 | 509 | 35 | 321 | |||||||||
| 8 Apr | 7600.50 | 148 | 87.2 | 30.13 | 983 | 47 | 285 | |||||||||
| 7 Apr | 7227.00 | 59.65 | 20 | 32.55 | 569 | 30 | 240 | |||||||||
| 6 Apr | 7047.00 | 40 | 11 | 34.58 | 158 | 25 | 212 | |||||||||
| 2 Apr | 6878.00 | 30 | -6.6 | 34.14 | 247 | -33 | 187 | |||||||||
| 1 Apr | 6925.00 | 37 | 7.7 | 33.16 | 331 | 37 | 214 | |||||||||
| 30 Mar | 6843.50 | 30 | -25.2 | 33.55 | 136 | 28 | 177 | |||||||||
| 27 Mar | 7067.00 | 56 | -16.2 | 30.41 | 81 | 23 | 152 | |||||||||
| 25 Mar | 7145.00 | 72.35 | -2.55 | 29.13 | 90 | 31 | 129 | |||||||||
| 24 Mar | 7064.50 | 76.65 | 15.75 | 32.47 | 144 | 36 | 98 | |||||||||
| 23 Mar | 6795.00 | 61 | -46.45 | 37.56 | 32 | 0 | 63 | |||||||||
| 20 Mar | 7171.00 | 108 | -5 | 32.34 | 26 | -1 | 62 | |||||||||
| 19 Mar | 7180.00 | 113 | -44.55 | 30.67 | 40 | 19 | 63 | |||||||||
| 18 Mar | 7374.50 | 157.5 | 38.9 | 29.35 | 50 | 3 | 42 | |||||||||
| 17 Mar | 7166.50 | 118.6 | 0.25 | 31.67 | 29 | 18 | 38 | |||||||||
| 16 Mar | 7127.00 | 118.35 | -35.4 | 32.88 | 13 | 8 | 20 | |||||||||
| 13 Mar | 7193.50 | 153.75 | -116.25 | 33.09 | 6 | 4 | 12 | |||||||||
| 12 Mar | 7455.00 | 270 | -10 | 35.67 | 1 | 6 | 0 | |||||||||
| 11 Mar | 7429.50 | 280 | -142.5 | 37.56 | 10 | 5 | 6 | |||||||||
| 10 Mar | 7723.00 | 425 | 207.85 | 36.43 | 2 | 1 | 1 | |||||||||
| 9 Mar | 8228.50 | 217.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 8552.00 | 217.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 8564.00 | 217.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 8284.00 | 217.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 8548.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 8610.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 8506.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 8348.50 | 217.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 8120.50 | 217.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 7974.00 | 217.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 7869.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 7778.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 7830.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 7742.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 7636.00 | 0 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 13 Feb | 7587.50 | 0 | 0 | 0.35 | 0 | 0 | 0 | |||||||||
| 12 Feb | 7768.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 7814.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 7742.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 7788.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 7623.50 | 0 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
| 5 Feb | 7536.50 | 0 | 0 | 0.66 | 0 | 0 | 0 | |||||||||
| 4 Feb | 7630.00 | 0 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 3 Feb | 7505.00 | 0 | 0 | 0.97 | 0 | 0 | 0 | |||||||||
| 2 Feb | 7036.50 | 0 | 0 | 4.37 | 0 | 0 | 0 | |||||||||
| 1 Feb | 6819.00 | 0 | 0 | 5.16 | 0 | 0 | 0 | |||||||||
| 30 Jan | 7013.50 | 0 | 0 | 4.02 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 29 Jan | 7017.50 | 0 | 0 | 4.09 | 0 | 0 | 0 | |||||||||
For Polycab India Limited - strike price 7800 expiring on 28APR2026
Delta for 7800 CE is 0.84
Historical price for 7800 CE is as follows
On 20 Apr POLYCAB was trading at 8198.50. The strike last trading price was 430.85, which was -3.0499999999999545 lower than the previous day. The implied volatity was 33.35, the open interest changed by -11 which decreased total open position to 423
On 17 Apr POLYCAB was trading at 8182.50. The strike last trading price was 434.35, which was 172.05 higher than the previous day. The implied volatity was 25.98, the open interest changed by -42 which decreased total open position to 434
On 16 Apr POLYCAB was trading at 7903.50. The strike last trading price was 275.5, which was 59.400000000000006 higher than the previous day. The implied volatity was 34.26, the open interest changed by -158 which decreased total open position to 478
On 15 Apr POLYCAB was trading at 7791.00. The strike last trading price was 206.45, which was 84.89999999999999 higher than the previous day. The implied volatity was 34.95, the open interest changed by 164 which increased total open position to 642
On 13 Apr POLYCAB was trading at 7548.00. The strike last trading price was 120, which was -62 lower than the previous day. The implied volatity was 34.82, the open interest changed by -12 which decreased total open position to 479
On 10 Apr POLYCAB was trading at 7728.00. The strike last trading price was 165.05, which was 25.350000000000023 higher than the previous day. The implied volatity was 29.18, the open interest changed by 170 which increased total open position to 491
On 9 Apr POLYCAB was trading at 7607.00. The strike last trading price was 136.5, which was -12.85 lower than the previous day. The implied volatity was 29.49, the open interest changed by 35 which increased total open position to 321
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 148, which was 87.2 higher than the previous day. The implied volatity was 30.13, the open interest changed by 47 which increased total open position to 285
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 59.65, which was 20 higher than the previous day. The implied volatity was 32.55, the open interest changed by 30 which increased total open position to 240
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 40, which was 11 higher than the previous day. The implied volatity was 34.58, the open interest changed by 25 which increased total open position to 212
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 30, which was -6.6 lower than the previous day. The implied volatity was 34.14, the open interest changed by -33 which decreased total open position to 187
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 37, which was 7.7 higher than the previous day. The implied volatity was 33.16, the open interest changed by 37 which increased total open position to 214
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 30, which was -25.2 lower than the previous day. The implied volatity was 33.55, the open interest changed by 28 which increased total open position to 177
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 56, which was -16.2 lower than the previous day. The implied volatity was 30.41, the open interest changed by 23 which increased total open position to 152
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 72.35, which was -2.55 lower than the previous day. The implied volatity was 29.13, the open interest changed by 31 which increased total open position to 129
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 76.65, which was 15.75 higher than the previous day. The implied volatity was 32.47, the open interest changed by 36 which increased total open position to 98
On 23 Mar POLYCAB was trading at 6795.00. The strike last trading price was 61, which was -46.45 lower than the previous day. The implied volatity was 37.56, the open interest changed by 0 which decreased total open position to 63
On 20 Mar POLYCAB was trading at 7171.00. The strike last trading price was 108, which was -5 lower than the previous day. The implied volatity was 32.34, the open interest changed by -1 which decreased total open position to 62
On 19 Mar POLYCAB was trading at 7180.00. The strike last trading price was 113, which was -44.55 lower than the previous day. The implied volatity was 30.67, the open interest changed by 19 which increased total open position to 63
On 18 Mar POLYCAB was trading at 7374.50. The strike last trading price was 157.5, which was 38.9 higher than the previous day. The implied volatity was 29.35, the open interest changed by 3 which increased total open position to 42
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 118.6, which was 0.25 higher than the previous day. The implied volatity was 31.67, the open interest changed by 18 which increased total open position to 38
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 118.35, which was -35.4 lower than the previous day. The implied volatity was 32.88, the open interest changed by 8 which increased total open position to 20
On 13 Mar POLYCAB was trading at 7193.50. The strike last trading price was 153.75, which was -116.25 lower than the previous day. The implied volatity was 33.09, the open interest changed by 4 which increased total open position to 12
On 12 Mar POLYCAB was trading at 7455.00. The strike last trading price was 270, which was -10 lower than the previous day. The implied volatity was 35.67, the open interest changed by 6 which increased total open position to 0
On 11 Mar POLYCAB was trading at 7429.50. The strike last trading price was 280, which was -142.5 lower than the previous day. The implied volatity was 37.56, the open interest changed by 5 which increased total open position to 6
On 10 Mar POLYCAB was trading at 7723.00. The strike last trading price was 425, which was 207.85 higher than the previous day. The implied volatity was 36.43, the open interest changed by 1 which increased total open position to 1
On 9 Mar POLYCAB was trading at 8228.50. The strike last trading price was 217.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POLYCAB was trading at 8552.00. The strike last trading price was 217.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POLYCAB was trading at 8564.00. The strike last trading price was 217.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POLYCAB was trading at 8284.00. The strike last trading price was 217.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POLYCAB was trading at 8548.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POLYCAB was trading at 8610.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POLYCAB was trading at 8506.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POLYCAB was trading at 8348.50. The strike last trading price was 217.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POLYCAB was trading at 8120.50. The strike last trading price was 217.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb POLYCAB was trading at 7974.00. The strike last trading price was 217.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POLYCAB was trading at 7869.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POLYCAB was trading at 7778.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POLYCAB was trading at 7830.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POLYCAB was trading at 7742.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POLYCAB was trading at 7636.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POLYCAB was trading at 7587.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLYCAB was trading at 7768.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLYCAB was trading at 7814.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLYCAB was trading at 7742.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POLYCAB was trading at 7788.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLYCAB was trading at 7623.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLYCAB was trading at 7536.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLYCAB was trading at 7630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 28-Apr-2026 (7d) 7800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0.03
Theta: -7.92
Gamma: 0.00051
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Apr | 8198.50 | 58.5 | -18.150000000000006 | 42.96 | 2,399 | 353 | 1,272 |
| 17 Apr | 8182.50 | 75.75 | -67.30000000000001 | 39.36 | 2,405 | 266 | 919 |
| 16 Apr | 7903.50 | 139.4 | -61.650000000000006 | 35.05 | 1,588 | 350 | 652 |
| 15 Apr | 7791.00 | 209.4 | -137.35 | 34.39 | 871 | 89 | 294 |
| 13 Apr | 7548.00 | 348.9 | 86.04999999999995 | 34.52 | 112 | 16 | 203 |
| 10 Apr | 7728.00 | 285 | -63.75 | 35.24 | 431 | 138 | 194 |
| 9 Apr | 7607.00 | 351.25 | 28.35 | 37.85 | 23 | -8 | 56 |
| 8 Apr | 7600.50 | 322.9 | -292.75 | 33.42 | 22 | -2 | 65 |
| 7 Apr | 7227.00 | 618.85 | -174.75 | 39.87 | 47 | 8 | 78 |
| 6 Apr | 7047.00 | 793.6 | -121.4 | 43.87 | 4 | 2 | 70 |
| 2 Apr | 6878.00 | 915 | 23.85 | 38.86 | 6 | 3 | 69 |
| 1 Apr | 6925.00 | 891.15 | -118.85 | 45.67 | 24 | 0 | 66 |
| 30 Mar | 6843.50 | 1010 | 121.3 | 49.4 | 24 | 4 | 50 |
| 27 Mar | 7067.00 | 890 | 119.25 | 56.05 | 22 | 2 | 46 |
| 25 Mar | 7145.00 | 770 | -69.2 | 47.54 | 22 | 16 | 40 |
| 24 Mar | 7064.50 | 839.2 | -170.8 | 47.5 | 5 | 4 | 24 |
| 23 Mar | 6795.00 | 1010 | 420 | 42.29 | 1 | 0 | 19 |
| 20 Mar | 7171.00 | 590 | 50 | 18.67 | 1 | 0 | 18 |
| 19 Mar | 7180.00 | 540 | 0 | 18.45 | 1 | 0 | 17 |
| 18 Mar | 7374.50 | 540 | -158.25 | 34.3 | 7 | 0 | 15 |
| 17 Mar | 7166.50 | 698.25 | 1 | 36.4 | 5 | 4 | 14 |
| 16 Mar | 7127.00 | 697.25 | 0.4 | 31.51 | 2 | 0 | 8 |
| 13 Mar | 7193.50 | 696.85 | 146.85 | 37.57 | 31 | -6 | 11 |
| 12 Mar | 7455.00 | 550 | 145.7 | - | 0 | 16 | 0 |
| 11 Mar | 7429.50 | 550 | 145.7 | 35.35 | 17 | 14 | 15 |
| 10 Mar | 7723.00 | 404.3 | 246.9 | 37.17 | 2 | 0 | 2 |
| 9 Mar | 8228.50 | 157.4 | -974.3 | - | 0 | 0 | 2 |
| 6 Mar | 8552.00 | 157.4 | -974.3 | - | 0 | 0 | 2 |
| 5 Mar | 8564.00 | 157.4 | -974.3 | 37.95 | 2 | 0 | 0 |
| 4 Mar | 8284.00 | 1131.7 | 0 | 4.69 | 0 | 0 | 0 |
| 2 Mar | 8548.50 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 8610.50 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 8506.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 8348.50 | 1131.7 | 0 | 4.61 | 0 | 0 | 0 |
| 24 Feb | 8120.50 | 1131.7 | 0 | 3.15 | 0 | 0 | 0 |
| 23 Feb | 7974.00 | 1131.7 | 0 | 2.38 | 0 | 0 | 0 |
| 20 Feb | 7869.00 | 1131.7 | 0 | 1.81 | 0 | 0 | 0 |
| 19 Feb | 7778.00 | 0 | 0 | 1.66 | 0 | 0 | 0 |
| 18 Feb | 7830.00 | 0 | 0 | 1.38 | 0 | 0 | 0 |
| 17 Feb | 7742.00 | 0 | 0 | 0.57 | 0 | 0 | 0 |
| 16 Feb | 7636.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| 13 Feb | 7587.50 | 0 | 0 | 0.2 | 0 | 0 | 0 |
| 12 Feb | 7768.00 | 0 | 0 | 0.73 | 0 | 0 | 0 |
| 11 Feb | 7814.00 | 0 | 0 | 1.33 | 0 | 0 | 0 |
| 10 Feb | 7742.50 | 0 | 0 | 0.59 | 0 | 0 | 0 |
| 9 Feb | 7788.00 | 0 | 0 | 1.18 | 0 | 0 | 0 |
| 6 Feb | 7623.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 7536.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 7630.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
| 3 Feb | 7505.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 7036.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 6819.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 7013.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 7017.50 | 0 | 0 | - | 0 | 0 | 0 |
For Polycab India Limited - strike price 7800 expiring on 28APR2026
Delta for 7800 PE is -0.19
Historical price for 7800 PE is as follows
On 20 Apr POLYCAB was trading at 8198.50. The strike last trading price was 58.5, which was -18.150000000000006 lower than the previous day. The implied volatity was 42.96, the open interest changed by 353 which increased total open position to 1272
On 17 Apr POLYCAB was trading at 8182.50. The strike last trading price was 75.75, which was -67.30000000000001 lower than the previous day. The implied volatity was 39.36, the open interest changed by 266 which increased total open position to 919
On 16 Apr POLYCAB was trading at 7903.50. The strike last trading price was 139.4, which was -61.650000000000006 lower than the previous day. The implied volatity was 35.05, the open interest changed by 350 which increased total open position to 652
On 15 Apr POLYCAB was trading at 7791.00. The strike last trading price was 209.4, which was -137.35 lower than the previous day. The implied volatity was 34.39, the open interest changed by 89 which increased total open position to 294
On 13 Apr POLYCAB was trading at 7548.00. The strike last trading price was 348.9, which was 86.04999999999995 higher than the previous day. The implied volatity was 34.52, the open interest changed by 16 which increased total open position to 203
On 10 Apr POLYCAB was trading at 7728.00. The strike last trading price was 285, which was -63.75 lower than the previous day. The implied volatity was 35.24, the open interest changed by 138 which increased total open position to 194
On 9 Apr POLYCAB was trading at 7607.00. The strike last trading price was 351.25, which was 28.35 higher than the previous day. The implied volatity was 37.85, the open interest changed by -8 which decreased total open position to 56
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 322.9, which was -292.75 lower than the previous day. The implied volatity was 33.42, the open interest changed by -2 which decreased total open position to 65
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 618.85, which was -174.75 lower than the previous day. The implied volatity was 39.87, the open interest changed by 8 which increased total open position to 78
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 793.6, which was -121.4 lower than the previous day. The implied volatity was 43.87, the open interest changed by 2 which increased total open position to 70
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 915, which was 23.85 higher than the previous day. The implied volatity was 38.86, the open interest changed by 3 which increased total open position to 69
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 891.15, which was -118.85 lower than the previous day. The implied volatity was 45.67, the open interest changed by 0 which decreased total open position to 66
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 1010, which was 121.3 higher than the previous day. The implied volatity was 49.4, the open interest changed by 4 which increased total open position to 50
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 890, which was 119.25 higher than the previous day. The implied volatity was 56.05, the open interest changed by 2 which increased total open position to 46
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 770, which was -69.2 lower than the previous day. The implied volatity was 47.54, the open interest changed by 16 which increased total open position to 40
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 839.2, which was -170.8 lower than the previous day. The implied volatity was 47.5, the open interest changed by 4 which increased total open position to 24
On 23 Mar POLYCAB was trading at 6795.00. The strike last trading price was 1010, which was 420 higher than the previous day. The implied volatity was 42.29, the open interest changed by 0 which decreased total open position to 19
On 20 Mar POLYCAB was trading at 7171.00. The strike last trading price was 590, which was 50 higher than the previous day. The implied volatity was 18.67, the open interest changed by 0 which decreased total open position to 18
On 19 Mar POLYCAB was trading at 7180.00. The strike last trading price was 540, which was 0 lower than the previous day. The implied volatity was 18.45, the open interest changed by 0 which decreased total open position to 17
On 18 Mar POLYCAB was trading at 7374.50. The strike last trading price was 540, which was -158.25 lower than the previous day. The implied volatity was 34.3, the open interest changed by 0 which decreased total open position to 15
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 698.25, which was 1 higher than the previous day. The implied volatity was 36.4, the open interest changed by 4 which increased total open position to 14
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 697.25, which was 0.4 higher than the previous day. The implied volatity was 31.51, the open interest changed by 0 which decreased total open position to 8
On 13 Mar POLYCAB was trading at 7193.50. The strike last trading price was 696.85, which was 146.85 higher than the previous day. The implied volatity was 37.57, the open interest changed by -6 which decreased total open position to 11
On 12 Mar POLYCAB was trading at 7455.00. The strike last trading price was 550, which was 145.7 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 0
On 11 Mar POLYCAB was trading at 7429.50. The strike last trading price was 550, which was 145.7 higher than the previous day. The implied volatity was 35.35, the open interest changed by 14 which increased total open position to 15
On 10 Mar POLYCAB was trading at 7723.00. The strike last trading price was 404.3, which was 246.9 higher than the previous day. The implied volatity was 37.17, the open interest changed by 0 which decreased total open position to 2
On 9 Mar POLYCAB was trading at 8228.50. The strike last trading price was 157.4, which was -974.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar POLYCAB was trading at 8552.00. The strike last trading price was 157.4, which was -974.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar POLYCAB was trading at 8564.00. The strike last trading price was 157.4, which was -974.3 lower than the previous day. The implied volatity was 37.95, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POLYCAB was trading at 8284.00. The strike last trading price was 1131.7, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 2 Mar POLYCAB was trading at 8548.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POLYCAB was trading at 8610.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POLYCAB was trading at 8506.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POLYCAB was trading at 8348.50. The strike last trading price was 1131.7, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POLYCAB was trading at 8120.50. The strike last trading price was 1131.7, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 23 Feb POLYCAB was trading at 7974.00. The strike last trading price was 1131.7, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POLYCAB was trading at 7869.00. The strike last trading price was 1131.7, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POLYCAB was trading at 7778.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POLYCAB was trading at 7830.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POLYCAB was trading at 7742.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 16 Feb POLYCAB was trading at 7636.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POLYCAB was trading at 7587.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLYCAB was trading at 7768.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLYCAB was trading at 7814.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLYCAB was trading at 7742.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 9 Feb POLYCAB was trading at 7788.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLYCAB was trading at 7623.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLYCAB was trading at 7536.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLYCAB was trading at 7630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 7505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLYCAB was trading at 7036.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 6819.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLYCAB was trading at 7013.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLYCAB was trading at 7017.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
