POLYCAB
Polycab India Limited
Historical option data for POLYCAB
06 Sep 2024 04:10 PM IST
| POLYCAB 7300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6620.70 | 198.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6648.80 | 198.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6717.05 | 198.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6767.15 | 198.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6718.00 | 198.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6813.40 | 198.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6743.50 | 198.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6788.25 | 198.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6769.55 | 198.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6766.50 | 198.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6754.15 | 198.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6832.00 | 198.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6787.70 | 198.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6786.00 | 198.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 Jul | 6858.20 | 198.35 | 0 | 0 | 0 | |||||
For Polycab India Limited - strike price 7300 expiring on 26SEP2024
Delta for 7300 CE is -
Historical price for 7300 CE is as follows
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 198.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 198.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 198.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 198.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 198.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 198.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 198.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 198.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 198.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 198.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 198.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 198.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 198.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 198.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul POLYCAB was trading at 6858.20. The strike last trading price was 198.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 7300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6620.70 | 650 | -92.20 | 125 | 0 | 125 |
| 5 Sept | 6648.80 | 742.2 | 123.85 | 125 | 0 | 250 |
| 4 Sept | 6717.05 | 618.35 | 71.95 | 125 | 0 | 125 |
| 3 Sept | 6767.15 | 546.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6718.00 | 546.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6813.40 | 546.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6743.50 | 546.4 | -121.55 | 250 | 0 | 125 |
| 28 Aug | 6788.25 | 667.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6769.55 | 667.95 | 0.00 | 0 | 125 | 0 |
| 26 Aug | 6766.50 | 667.95 | -311.65 | 125 | 0 | 0 |
| 23 Aug | 6754.15 | 979.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6832.00 | 979.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6787.70 | 979.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6786.00 | 979.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6858.20 | 979.6 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 7300 expiring on 26SEP2024
Delta for 7300 PE is -
Historical price for 7300 PE is as follows
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 650, which was -92.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 742.2, which was 123.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 618.35, which was 71.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 546.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 546.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 546.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 546.4, which was -121.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 667.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 667.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 667.95, which was -311.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 979.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 979.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 979.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 979.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul POLYCAB was trading at 6858.20. The strike last trading price was 979.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0