POLYCAB
Polycab India Limited
Historical option data for POLYCAB
09 Apr 2026 09:31 AM IST
| POLYCAB 28-Apr-2026 (19d) 7300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.8
Vega: 4.94
Theta: -5.15
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 7642.00 | 442.75 | 13.05 | 28.04 | 3 | 0 | 255 | |||||||||
| 8 Apr | 7600.50 | 422.75 | 198.35 | 29.55 | 359 | -122 | 257 | |||||||||
| 7 Apr | 7227.00 | 219.7 | 67.9 | 33.4 | 1,667 | 134 | 381 | |||||||||
| 6 Apr | 7047.00 | 150.85 | 47.2 | 34.84 | 596 | 16 | 248 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 6878.00 | 103.9 | -19.15 | 32.77 | 916 | 102 | 232 | |||||||||
| 1 Apr | 6925.00 | 122.5 | 31.15 | 31.6 | 773 | -59 | 130 | |||||||||
| 30 Mar | 6843.50 | 90 | -71.1 | 30.63 | 292 | 78 | 189 | |||||||||
| 27 Mar | 7067.00 | 162 | -47.35 | 27.95 | 139 | 13 | 111 | |||||||||
| 25 Mar | 7145.00 | 204 | 8.65 | 27.03 | 138 | 37 | 96 | |||||||||
| 24 Mar | 7064.50 | 194 | 49 | 30.29 | 59 | 35 | 58 | |||||||||
| 23 Mar | 6795.00 | 145 | -131.5 | 35.73 | 35 | 14 | 23 | |||||||||
| 20 Mar | 7171.00 | 276.5 | -95.5 | 33.24 | 14 | 2 | 8 | |||||||||
| 19 Mar | 7180.00 | 372 | 127 | - | 6 | 0 | 6 | |||||||||
| 18 Mar | 7374.50 | 372 | 127 | 29.36 | 6 | 5 | 7 | |||||||||
| 17 Mar | 7166.50 | 245 | -236.75 | - | 1 | 0 | 2 | |||||||||
| 16 Mar | 7127.00 | 245 | -236.75 | 29.69 | 1 | 0 | 1 | |||||||||
| 13 Mar | 7193.50 | 481.75 | -591.95 | - | 0 | 1 | 0 | |||||||||
| 12 Mar | 7455.00 | 481.75 | -591.95 | 33.55 | 1 | 0 | 0 | |||||||||
| 11 Mar | 7429.50 | 1073.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7723.00 | 1073.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 8228.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Polycab India Limited - strike price 7300 expiring on 28APR2026
Delta for 7300 CE is 0.8
Historical price for 7300 CE is as follows
On 9 Apr POLYCAB was trading at 7642.00. The strike last trading price was 442.75, which was 13.05 higher than the previous day. The implied volatity was 28.04, the open interest changed by 0 which decreased total open position to 255
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 422.75, which was 198.35 higher than the previous day. The implied volatity was 29.55, the open interest changed by -122 which decreased total open position to 257
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 219.7, which was 67.9 higher than the previous day. The implied volatity was 33.4, the open interest changed by 134 which increased total open position to 381
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 150.85, which was 47.2 higher than the previous day. The implied volatity was 34.84, the open interest changed by 16 which increased total open position to 248
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 103.9, which was -19.15 lower than the previous day. The implied volatity was 32.77, the open interest changed by 102 which increased total open position to 232
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 122.5, which was 31.15 higher than the previous day. The implied volatity was 31.6, the open interest changed by -59 which decreased total open position to 130
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 90, which was -71.1 lower than the previous day. The implied volatity was 30.63, the open interest changed by 78 which increased total open position to 189
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 162, which was -47.35 lower than the previous day. The implied volatity was 27.95, the open interest changed by 13 which increased total open position to 111
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 204, which was 8.65 higher than the previous day. The implied volatity was 27.03, the open interest changed by 37 which increased total open position to 96
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 194, which was 49 higher than the previous day. The implied volatity was 30.29, the open interest changed by 35 which increased total open position to 58
On 23 Mar POLYCAB was trading at 6795.00. The strike last trading price was 145, which was -131.5 lower than the previous day. The implied volatity was 35.73, the open interest changed by 14 which increased total open position to 23
On 20 Mar POLYCAB was trading at 7171.00. The strike last trading price was 276.5, which was -95.5 lower than the previous day. The implied volatity was 33.24, the open interest changed by 2 which increased total open position to 8
On 19 Mar POLYCAB was trading at 7180.00. The strike last trading price was 372, which was 127 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Mar POLYCAB was trading at 7374.50. The strike last trading price was 372, which was 127 higher than the previous day. The implied volatity was 29.36, the open interest changed by 5 which increased total open position to 7
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 245, which was -236.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 245, which was -236.75 lower than the previous day. The implied volatity was 29.69, the open interest changed by 0 which decreased total open position to 1
On 13 Mar POLYCAB was trading at 7193.50. The strike last trading price was 481.75, which was -591.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar POLYCAB was trading at 7455.00. The strike last trading price was 481.75, which was -591.95 lower than the previous day. The implied volatity was 33.55, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POLYCAB was trading at 7429.50. The strike last trading price was 1073.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POLYCAB was trading at 7723.00. The strike last trading price was 1073.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POLYCAB was trading at 8228.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 28-Apr-2026 (19d) 7300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 5.74
Theta: -5.06
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 7642.00 | 111.35 | -4.05 | 37.84 | 7 | 1 | 485 |
| 8 Apr | 7600.50 | 122.75 | -168.55 | 37.46 | 488 | 19 | 488 |
| 7 Apr | 7227.00 | 300.15 | -71.8 | 41.54 | 317 | 27 | 470 |
| 6 Apr | 7047.00 | 374.35 | -131.3 | 35.96 | 108 | -21 | 443 |
| 2 Apr | 6878.00 | 504.7 | 23.25 | 37.39 | 634 | 424 | 467 |
| 1 Apr | 6925.00 | 481.45 | -112.2 | 40.21 | 35 | 16 | 44 |
| 30 Mar | 6843.50 | 593.65 | 113.65 | 44.27 | 17 | 7 | 29 |
| 27 Mar | 7067.00 | 480 | 70.75 | 46.31 | 1 | 0 | 21 |
| 25 Mar | 7145.00 | 409.25 | -153.5 | 42.69 | 31 | 20 | 21 |
| 24 Mar | 7064.50 | 562.75 | 201.15 | 54.1 | 3 | 1 | 2 |
| 23 Mar | 6795.00 | 361.6 | 191.85 | - | 0 | 0 | 1 |
| 20 Mar | 7171.00 | 361.6 | 191.85 | 34.6 | 1 | 0 | 0 |
| 19 Mar | 7180.00 | 169.75 | 0 | 0.46 | 0 | 0 | 0 |
| 18 Mar | 7374.50 | 169.75 | 0 | 1.71 | 0 | 0 | 0 |
| 17 Mar | 7166.50 | 169.75 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 7127.00 | 169.75 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 7193.50 | 169.75 | 0 | 0.08 | 0 | 0 | 0 |
| 12 Mar | 7455.00 | 169.75 | 0 | 2.23 | 0 | 0 | 0 |
| 11 Mar | 7429.50 | 169.75 | 0 | 1.89 | 0 | 0 | 0 |
| 10 Mar | 7723.00 | 169.75 | 0 | 4.72 | 0 | 0 | 0 |
| 9 Mar | 8228.50 | 0 | 0 | - | 0 | 0 | 0 |
For Polycab India Limited - strike price 7300 expiring on 28APR2026
Delta for 7300 PE is -0.26
Historical price for 7300 PE is as follows
On 9 Apr POLYCAB was trading at 7642.00. The strike last trading price was 111.35, which was -4.05 lower than the previous day. The implied volatity was 37.84, the open interest changed by 1 which increased total open position to 485
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 122.75, which was -168.55 lower than the previous day. The implied volatity was 37.46, the open interest changed by 19 which increased total open position to 488
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 300.15, which was -71.8 lower than the previous day. The implied volatity was 41.54, the open interest changed by 27 which increased total open position to 470
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 374.35, which was -131.3 lower than the previous day. The implied volatity was 35.96, the open interest changed by -21 which decreased total open position to 443
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 504.7, which was 23.25 higher than the previous day. The implied volatity was 37.39, the open interest changed by 424 which increased total open position to 467
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 481.45, which was -112.2 lower than the previous day. The implied volatity was 40.21, the open interest changed by 16 which increased total open position to 44
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 593.65, which was 113.65 higher than the previous day. The implied volatity was 44.27, the open interest changed by 7 which increased total open position to 29
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 480, which was 70.75 higher than the previous day. The implied volatity was 46.31, the open interest changed by 0 which decreased total open position to 21
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 409.25, which was -153.5 lower than the previous day. The implied volatity was 42.69, the open interest changed by 20 which increased total open position to 21
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 562.75, which was 201.15 higher than the previous day. The implied volatity was 54.1, the open interest changed by 1 which increased total open position to 2
On 23 Mar POLYCAB was trading at 6795.00. The strike last trading price was 361.6, which was 191.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar POLYCAB was trading at 7171.00. The strike last trading price was 361.6, which was 191.85 higher than the previous day. The implied volatity was 34.6, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POLYCAB was trading at 7180.00. The strike last trading price was 169.75, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POLYCAB was trading at 7374.50. The strike last trading price was 169.75, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POLYCAB was trading at 7166.50. The strike last trading price was 169.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar POLYCAB was trading at 7127.00. The strike last trading price was 169.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POLYCAB was trading at 7193.50. The strike last trading price was 169.75, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POLYCAB was trading at 7455.00. The strike last trading price was 169.75, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POLYCAB was trading at 7429.50. The strike last trading price was 169.75, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POLYCAB was trading at 7723.00. The strike last trading price was 169.75, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 9 Mar POLYCAB was trading at 8228.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
