POLYCAB
Polycab India Limited
Historical option data for POLYCAB
24 Apr 2026 01:31 PM IST
| POLYCAB 28-Apr-2026 (4d) 5900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7929.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 7963.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 8038.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 7955.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 8198.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 8182.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 7903.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 7791.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 7548.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 7728.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 7607.00 | 1888.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 7600.50 | 1888.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 7227.00 | 1888.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 7047.00 | 1888.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 6878.00 | 1888.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 6925.00 | 1888.5 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 6843.50 | 1888.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 7067.00 | 1888.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 7145.00 | 1888.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 7064.50 | 1888.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Polycab India Limited - strike price 5900 expiring on 28APR2026
Delta for 5900 CE is -
Historical price for 5900 CE is as follows
On 24 Apr POLYCAB was trading at 7929.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr POLYCAB was trading at 7963.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr POLYCAB was trading at 8038.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr POLYCAB was trading at 7955.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr POLYCAB was trading at 8198.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr POLYCAB was trading at 8182.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr POLYCAB was trading at 7903.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr POLYCAB was trading at 7791.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr POLYCAB was trading at 7548.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr POLYCAB was trading at 7728.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr POLYCAB was trading at 7607.00. The strike last trading price was 1888.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 1888.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 1888.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 1888.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 1888.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 1888.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 1888.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 1888.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 1888.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 1888.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 28-Apr-2026 (4d) 5900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.15
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7929.00 | 1.2 | 0 | 99.8 | 0 | 0 | 20 |
| 23 Apr | 7963.50 | 1.2 | -1.8 | 99.8 | 1 | 0 | 21 |
| 22 Apr | 8038.00 | 3 | 3 | - | 0 | 0 | 21 |
| 21 Apr | 7955.50 | 3 | 3 | - | 0 | 0 | 21 |
| 20 Apr | 8198.50 | 3 | 3 | - | 0 | 0 | 21 |
| 17 Apr | 8182.50 | 3 | -1.0499999999999998 | 78.19 | 5 | -1 | 21 |
| 16 Apr | 7903.50 | 4.05 | -2.95 | 72.29 | 1 | 0 | 22 |
| 15 Apr | 7791.00 | 7 | -3.0999999999999996 | 71.7 | 83 | -6 | 23 |
| 13 Apr | 7548.00 | 10.1 | 3.1999999999999993 | 64.32 | 6 | -1 | 28 |
| 10 Apr | 7728.00 | 6.9 | 0 | - | 0 | 0 | 29 |
| 9 Apr | 7607.00 | 6.9 | 1.3 | 55.48 | 7 | -2 | 29 |
| 8 Apr | 7600.50 | 5.6 | -13.7 | 53.12 | 29 | -7 | 31 |
| 7 Apr | 7227.00 | 21 | -1.35 | 55.29 | 48 | -14 | 37 |
| 6 Apr | 7047.00 | 22.35 | -16.5 | 49.33 | 50 | 1 | 51 |
| 2 Apr | 6878.00 | 38.1 | 3.25 | 47.07 | 92 | 30 | 47 |
| 1 Apr | 6925.00 | 34.85 | -29 | 47.2 | 11 | 5 | 15 |
| 30 Mar | 6843.50 | 63.85 | 22.9 | 50.32 | 7 | 6 | 9 |
| 27 Mar | 7067.00 | 40.95 | 1.75 | 48.36 | 1 | 0 | 2 |
| 25 Mar | 7145.00 | 39.2 | 27.85 | - | 0 | 0 | 2 |
| 24 Mar | 7064.50 | 39.2 | 27.85 | 46.19 | 2 | 0 | 0 |
For Polycab India Limited - strike price 5900 expiring on 28APR2026
Delta for 5900 PE is 0
Historical price for 5900 PE is as follows
On 24 Apr POLYCAB was trading at 7929.00. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 99.8, the open interest changed by 0 which decreased total open position to 20
On 23 Apr POLYCAB was trading at 7963.50. The strike last trading price was 1.2, which was -1.8 lower than the previous day. The implied volatity was 99.8, the open interest changed by 0 which decreased total open position to 21
On 22 Apr POLYCAB was trading at 8038.00. The strike last trading price was 3, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 21 Apr POLYCAB was trading at 7955.50. The strike last trading price was 3, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 20 Apr POLYCAB was trading at 8198.50. The strike last trading price was 3, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 17 Apr POLYCAB was trading at 8182.50. The strike last trading price was 3, which was -1.0499999999999998 lower than the previous day. The implied volatity was 78.19, the open interest changed by -1 which decreased total open position to 21
On 16 Apr POLYCAB was trading at 7903.50. The strike last trading price was 4.05, which was -2.95 lower than the previous day. The implied volatity was 72.29, the open interest changed by 0 which decreased total open position to 22
On 15 Apr POLYCAB was trading at 7791.00. The strike last trading price was 7, which was -3.0999999999999996 lower than the previous day. The implied volatity was 71.7, the open interest changed by -6 which decreased total open position to 23
On 13 Apr POLYCAB was trading at 7548.00. The strike last trading price was 10.1, which was 3.1999999999999993 higher than the previous day. The implied volatity was 64.32, the open interest changed by -1 which decreased total open position to 28
On 10 Apr POLYCAB was trading at 7728.00. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 9 Apr POLYCAB was trading at 7607.00. The strike last trading price was 6.9, which was 1.3 higher than the previous day. The implied volatity was 55.48, the open interest changed by -2 which decreased total open position to 29
On 8 Apr POLYCAB was trading at 7600.50. The strike last trading price was 5.6, which was -13.7 lower than the previous day. The implied volatity was 53.12, the open interest changed by -7 which decreased total open position to 31
On 7 Apr POLYCAB was trading at 7227.00. The strike last trading price was 21, which was -1.35 lower than the previous day. The implied volatity was 55.29, the open interest changed by -14 which decreased total open position to 37
On 6 Apr POLYCAB was trading at 7047.00. The strike last trading price was 22.35, which was -16.5 lower than the previous day. The implied volatity was 49.33, the open interest changed by 1 which increased total open position to 51
On 2 Apr POLYCAB was trading at 6878.00. The strike last trading price was 38.1, which was 3.25 higher than the previous day. The implied volatity was 47.07, the open interest changed by 30 which increased total open position to 47
On 1 Apr POLYCAB was trading at 6925.00. The strike last trading price was 34.85, which was -29 lower than the previous day. The implied volatity was 47.2, the open interest changed by 5 which increased total open position to 15
On 30 Mar POLYCAB was trading at 6843.50. The strike last trading price was 63.85, which was 22.9 higher than the previous day. The implied volatity was 50.32, the open interest changed by 6 which increased total open position to 9
On 27 Mar POLYCAB was trading at 7067.00. The strike last trading price was 40.95, which was 1.75 higher than the previous day. The implied volatity was 48.36, the open interest changed by 0 which decreased total open position to 2
On 25 Mar POLYCAB was trading at 7145.00. The strike last trading price was 39.2, which was 27.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar POLYCAB was trading at 7064.50. The strike last trading price was 39.2, which was 27.85 higher than the previous day. The implied volatity was 46.19, the open interest changed by 0 which decreased total open position to 0
