VOLTAS
Voltas Ltd
Historical option data for VOLTAS
20 Dec 2024 04:12 PM IST
| VOLTAS 26DEC2024 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1686.50 | 124.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1738.25 | 124.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1757.00 | 124.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1769.65 | 124.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1808.10 | 124.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1807.50 | 124.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1787.65 | 124.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1797.20 | 124.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 1766.55 | 124.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1764.35 | 124.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1710.90 | 124.25 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 5 Dec | 1667.90 | 124.25 | -14.65 | 25.68 | 8 | 2 | 15 | |||
| 4 Dec | 1688.30 | 138.9 | -5.05 | 19.37 | 5 | -1 | 12 | |||
| 3 Dec | 1688.15 | 143.95 | -13.25 | 25.63 | 13 | 2 | 12 | |||
| 2 Dec | 1721.10 | 157.2 | 32.45 | - | 13 | 7 | 9 | |||
| 29 Nov | 1658.25 | 124.75 | -224.65 | 30.45 | 2 | 0 | 0 | |||
| 28 Nov | 1647.25 | 349.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1663.10 | 349.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1674.10 | 349.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1644.25 | 349.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1653.40 | 349.4 | 349.40 | - | 0 | 0 | 0 | |||
| 25 Oct | 1754.85 | 0 | - | 0 | 0 | 0 | ||||
For Voltas Ltd - strike price 1560 expiring on 26DEC2024
Delta for 1560 CE is 0.00
Historical price for 1560 CE is as follows
On 20 Dec VOLTAS was trading at 1686.50. The strike last trading price was 124.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec VOLTAS was trading at 1738.25. The strike last trading price was 124.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec VOLTAS was trading at 1757.00. The strike last trading price was 124.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec VOLTAS was trading at 1769.65. The strike last trading price was 124.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec VOLTAS was trading at 1808.10. The strike last trading price was 124.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec VOLTAS was trading at 1807.50. The strike last trading price was 124.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec VOLTAS was trading at 1787.65. The strike last trading price was 124.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec VOLTAS was trading at 1797.20. The strike last trading price was 124.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec VOLTAS was trading at 1766.55. The strike last trading price was 124.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec VOLTAS was trading at 1764.35. The strike last trading price was 124.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec VOLTAS was trading at 1710.90. The strike last trading price was 124.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Dec VOLTAS was trading at 1667.90. The strike last trading price was 124.25, which was -14.65 lower than the previous day. The implied volatity was 25.68, the open interest changed by 2 which increased total open position to 15
On 4 Dec VOLTAS was trading at 1688.30. The strike last trading price was 138.9, which was -5.05 lower than the previous day. The implied volatity was 19.37, the open interest changed by -1 which decreased total open position to 12
On 3 Dec VOLTAS was trading at 1688.15. The strike last trading price was 143.95, which was -13.25 lower than the previous day. The implied volatity was 25.63, the open interest changed by 2 which increased total open position to 12
On 2 Dec VOLTAS was trading at 1721.10. The strike last trading price was 157.2, which was 32.45 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 9
On 29 Nov VOLTAS was trading at 1658.25. The strike last trading price was 124.75, which was -224.65 lower than the previous day. The implied volatity was 30.45, the open interest changed by 0 which decreased total open position to 0
On 28 Nov VOLTAS was trading at 1647.25. The strike last trading price was 349.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov VOLTAS was trading at 1663.10. The strike last trading price was 349.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov VOLTAS was trading at 1674.10. The strike last trading price was 349.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov VOLTAS was trading at 1644.25. The strike last trading price was 349.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov VOLTAS was trading at 1653.40. The strike last trading price was 349.4, which was 349.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct VOLTAS was trading at 1754.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| VOLTAS 26DEC2024 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.22
Theta: -0.67
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1686.50 | 1.7 | 1.20 | 37.51 | 29 | -10 | 57 |
| 19 Dec | 1738.25 | 0.5 | -0.40 | 38.21 | 4 | -2 | 67 |
| 18 Dec | 1757.00 | 0.9 | 0.15 | 40.67 | 27 | -6 | 70 |
| 17 Dec | 1769.65 | 0.75 | -0.10 | 39.24 | 46 | 14 | 76 |
| 16 Dec | 1808.10 | 0.85 | 0.00 | 43.69 | 45 | -20 | 63 |
| 13 Dec | 1807.50 | 0.85 | -0.55 | 38.97 | 12 | 2 | 84 |
| 12 Dec | 1787.65 | 1.4 | -0.25 | 36.96 | 16 | -10 | 82 |
| 11 Dec | 1797.20 | 1.65 | -0.55 | 38.73 | 156 | -22 | 94 |
| 10 Dec | 1766.55 | 2.2 | -0.75 | 36.15 | 33 | -5 | 117 |
| 9 Dec | 1764.35 | 2.95 | -1.15 | 36.52 | 367 | 33 | 122 |
| 6 Dec | 1710.90 | 4.1 | -3.00 | 30.13 | 391 | -17 | 98 |
| 5 Dec | 1667.90 | 7.1 | -0.05 | 27.58 | 477 | 26 | 115 |
| 4 Dec | 1688.30 | 7.15 | 0.20 | 29.80 | 167 | -18 | 93 |
| 3 Dec | 1688.15 | 6.95 | 0.45 | 29.16 | 287 | 18 | 111 |
| 2 Dec | 1721.10 | 6.5 | -6.55 | 32.26 | 453 | 28 | 99 |
| 29 Nov | 1658.25 | 13.05 | -3.55 | 28.63 | 335 | -24 | 69 |
| 28 Nov | 1647.25 | 16.6 | -1.60 | 29.11 | 80 | 26 | 93 |
| 27 Nov | 1663.10 | 18.2 | -0.95 | 32.39 | 88 | 28 | 67 |
| 26 Nov | 1674.10 | 19.15 | -8.45 | 33.83 | 44 | 29 | 37 |
| 25 Nov | 1644.25 | 27.6 | 0.00 | 0.00 | 0 | 1 | 0 |
| 22 Nov | 1653.40 | 27.6 | 27.60 | 36.89 | 7 | 6 | 7 |
| 25 Oct | 1754.85 | 0 | - | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1560 expiring on 26DEC2024
Delta for 1560 PE is -0.05
Historical price for 1560 PE is as follows
On 20 Dec VOLTAS was trading at 1686.50. The strike last trading price was 1.7, which was 1.20 higher than the previous day. The implied volatity was 37.51, the open interest changed by -10 which decreased total open position to 57
On 19 Dec VOLTAS was trading at 1738.25. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was 38.21, the open interest changed by -2 which decreased total open position to 67
On 18 Dec VOLTAS was trading at 1757.00. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was 40.67, the open interest changed by -6 which decreased total open position to 70
On 17 Dec VOLTAS was trading at 1769.65. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 39.24, the open interest changed by 14 which increased total open position to 76
On 16 Dec VOLTAS was trading at 1808.10. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 43.69, the open interest changed by -20 which decreased total open position to 63
On 13 Dec VOLTAS was trading at 1807.50. The strike last trading price was 0.85, which was -0.55 lower than the previous day. The implied volatity was 38.97, the open interest changed by 2 which increased total open position to 84
On 12 Dec VOLTAS was trading at 1787.65. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was 36.96, the open interest changed by -10 which decreased total open position to 82
On 11 Dec VOLTAS was trading at 1797.20. The strike last trading price was 1.65, which was -0.55 lower than the previous day. The implied volatity was 38.73, the open interest changed by -22 which decreased total open position to 94
On 10 Dec VOLTAS was trading at 1766.55. The strike last trading price was 2.2, which was -0.75 lower than the previous day. The implied volatity was 36.15, the open interest changed by -5 which decreased total open position to 117
On 9 Dec VOLTAS was trading at 1764.35. The strike last trading price was 2.95, which was -1.15 lower than the previous day. The implied volatity was 36.52, the open interest changed by 33 which increased total open position to 122
On 6 Dec VOLTAS was trading at 1710.90. The strike last trading price was 4.1, which was -3.00 lower than the previous day. The implied volatity was 30.13, the open interest changed by -17 which decreased total open position to 98
On 5 Dec VOLTAS was trading at 1667.90. The strike last trading price was 7.1, which was -0.05 lower than the previous day. The implied volatity was 27.58, the open interest changed by 26 which increased total open position to 115
On 4 Dec VOLTAS was trading at 1688.30. The strike last trading price was 7.15, which was 0.20 higher than the previous day. The implied volatity was 29.80, the open interest changed by -18 which decreased total open position to 93
On 3 Dec VOLTAS was trading at 1688.15. The strike last trading price was 6.95, which was 0.45 higher than the previous day. The implied volatity was 29.16, the open interest changed by 18 which increased total open position to 111
On 2 Dec VOLTAS was trading at 1721.10. The strike last trading price was 6.5, which was -6.55 lower than the previous day. The implied volatity was 32.26, the open interest changed by 28 which increased total open position to 99
On 29 Nov VOLTAS was trading at 1658.25. The strike last trading price was 13.05, which was -3.55 lower than the previous day. The implied volatity was 28.63, the open interest changed by -24 which decreased total open position to 69
On 28 Nov VOLTAS was trading at 1647.25. The strike last trading price was 16.6, which was -1.60 lower than the previous day. The implied volatity was 29.11, the open interest changed by 26 which increased total open position to 93
On 27 Nov VOLTAS was trading at 1663.10. The strike last trading price was 18.2, which was -0.95 lower than the previous day. The implied volatity was 32.39, the open interest changed by 28 which increased total open position to 67
On 26 Nov VOLTAS was trading at 1674.10. The strike last trading price was 19.15, which was -8.45 lower than the previous day. The implied volatity was 33.83, the open interest changed by 29 which increased total open position to 37
On 25 Nov VOLTAS was trading at 1644.25. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 22 Nov VOLTAS was trading at 1653.40. The strike last trading price was 27.6, which was 27.60 higher than the previous day. The implied volatity was 36.89, the open interest changed by 6 which increased total open position to 7
On 25 Oct VOLTAS was trading at 1754.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
