VOLTAS
Voltas Ltd
Historical option data for VOLTAS
06 Sep 2024 04:12 PM IST
| VOLTAS 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1778.65 | 132.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1783.15 | 132.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 1780.25 | 132.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1810.95 | 132.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1769.65 | 132.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1743.65 | 132.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1788.40 | 132.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1771.75 | 132.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1743.25 | 132.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1721.05 | 132.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1690.55 | 132.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1683.80 | 132.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1675.95 | 132.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1659.15 | 132.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1607.70 | 132.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1535.15 | 132.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1550.30 | 132.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1573.35 | 132.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1582.55 | 132.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1490.75 | 132.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1537.60 | 132.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1516.20 | 132.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1490.35 | 132.9 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1461.60 | 132.9 | 132.90 | 0 | 0 | 0 | ||||
| 24 Jul | 1499.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1483.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1483.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1477.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1493.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1521.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1530.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1520.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1512.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1485.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1468.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1459.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1452.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1444.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1451.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1450.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1444.25 | 0 | 0 | 0 | 0 | |||||
For Voltas Ltd - strike price 1480 expiring on 26SEP2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug VOLTAS was trading at 1607.70. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug VOLTAS was trading at 1535.15. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug VOLTAS was trading at 1550.30. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug VOLTAS was trading at 1573.35. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug VOLTAS was trading at 1582.55. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug VOLTAS was trading at 1490.75. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul VOLTAS was trading at 1537.60. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul VOLTAS was trading at 1516.20. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul VOLTAS was trading at 1490.35. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul VOLTAS was trading at 1461.60. The strike last trading price was 132.9, which was 132.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul VOLTAS was trading at 1499.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul VOLTAS was trading at 1483.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul VOLTAS was trading at 1483.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul VOLTAS was trading at 1477.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul VOLTAS was trading at 1493.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul VOLTAS was trading at 1521.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul VOLTAS was trading at 1530.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul VOLTAS was trading at 1520.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul VOLTAS was trading at 1512.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul VOLTAS was trading at 1485.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul VOLTAS was trading at 1468.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul VOLTAS was trading at 1459.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 1480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1778.65 | 2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1783.15 | 2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1780.25 | 2 | 0.00 | 600 | 0 | 4,800 |
| 3 Sept | 1810.95 | 2 | -8.40 | 1,200 | 0 | 4,800 |
| 2 Sept | 1769.65 | 10.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1743.65 | 10.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1788.40 | 10.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1771.75 | 10.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1743.25 | 10.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1721.05 | 10.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1690.55 | 10.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1683.80 | 10.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1675.95 | 10.4 | 0.00 | 0 | 3,000 | 0 |
| 20 Aug | 1659.15 | 10.4 | -20.60 | 7,200 | 3,000 | 4,800 |
| 19 Aug | 1607.70 | 31 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1535.15 | 31 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1550.30 | 31 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1573.35 | 31 | 0.00 | 0 | 1,800 | 0 |
| 12 Aug | 1582.55 | 31 | -52.15 | 1,800 | 1,200 | 1,200 |
| 2 Aug | 1490.75 | 83.15 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1537.60 | 83.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1516.20 | 83.15 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1490.35 | 83.15 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1461.60 | 83.15 | 83.15 | 0 | 0 | 0 |
| 24 Jul | 1499.25 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1483.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1483.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1477.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1493.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1521.70 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1530.95 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1520.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1512.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1485.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1468.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1459.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1452.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1444.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1451.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1450.05 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1444.25 | 0 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1480 expiring on 26SEP2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 2, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 10.4, which was -20.60 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4800
On 19 Aug VOLTAS was trading at 1607.70. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug VOLTAS was trading at 1535.15. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug VOLTAS was trading at 1550.30. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug VOLTAS was trading at 1573.35. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 12 Aug VOLTAS was trading at 1582.55. The strike last trading price was 31, which was -52.15 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 2 Aug VOLTAS was trading at 1490.75. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul VOLTAS was trading at 1537.60. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul VOLTAS was trading at 1516.20. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul VOLTAS was trading at 1490.35. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul VOLTAS was trading at 1461.60. The strike last trading price was 83.15, which was 83.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul VOLTAS was trading at 1499.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul VOLTAS was trading at 1483.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul VOLTAS was trading at 1483.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul VOLTAS was trading at 1477.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul VOLTAS was trading at 1493.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul VOLTAS was trading at 1521.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul VOLTAS was trading at 1530.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul VOLTAS was trading at 1520.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul VOLTAS was trading at 1512.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul VOLTAS was trading at 1485.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul VOLTAS was trading at 1468.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul VOLTAS was trading at 1459.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0