VOLTAS

Voltas Ltd

1335.9 +13.40 (1.01%)

L: 1310 H: 1339.9

Back to Option Chain

Historical option data for VOLTAS
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VOLTAS 30-DEC-2025 1480 CE
Delta: 0.05 Vega: 0.33 Theta: -0.22 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1335.90	1.65 ₹ 618.75	0.1 37.50	24.81	73 27,375	-1 -375	241 90,375
8 Dec	1322.50	1.5 ₹ 562.5	-0.05 -18.75	25.87	146 54,750	-62 -23,250	246 92,250
5 Dec	1327.00	1.55 ₹ 581.25	-0.45 -168.75	23.19	68 25,500	-11 -4,125	308 1,15,500
4 Dec	1329.40	1.95 ₹ 731.25	-0.85 -318.75	23.58	73 27,375	-13 -4,875	319 1,19,625

3 Dec	1335.90	2.8 ₹ 1,050	-1.25 -468.75	24.03	163 61,125	-27 -10,125	333 1,24,875
2 Dec	1352.90	4.05 ₹ 1,518.75	-1.3 -487.50	22.94	63 23,625	-13 -4,875	362 1,35,750
1 Dec	1360.40	5.45 ₹ 2,043.75	-1.55 -581.25	23.02	83 31,125	9 3,375	375 1,40,625
28 Nov	1376.30	6.65 ₹ 2,493.75	-1.8 -675.00	20.95	203 76,125	57 21,375	364 1,36,500
27 Nov	1398.00	8.1 ₹ 3,037.5	-0.8 -300.00	19.63	86 32,250	4 1,500	306 1,14,750
26 Nov	1387.00	8.6 ₹ 3,225	3.05 1143.75	20.02	146 54,750	52 19,500	302 1,13,250
25 Nov	1356.30	5.55 ₹ 2,081.25	-0.2 -75.00	20.06	87 32,625	23 8,625	250 93,750
24 Nov	1354.60	5.55 ₹ 2,081.25	-4.45 -1668.75	20.38	100 37,500	28 10,500	226 84,750
21 Nov	1395.80	10.15 ₹ 3,806.25	-3.65 -1368.75	17.81	203 76,125	130 48,750	197 73,875
20 Nov	1411.80	14.4 ₹ 5,400	-48.6 -18225.00	18.21	89 33,375	66 24,750	66 24,750
19 Nov	1401.80	63 ₹ 23,625	0 0.00	3.61	0 0	0 0	0 0
18 Nov	1384.20	63 ₹ 23,625	0 0.00	4.32	0 0	0 0	0 0
17 Nov	1373.90	63 ₹ 23,625	0 0.00	4.80	0 0	0 0	0 0
14 Nov	1350.90	63 ₹ 23,625	0 0.00	5.91	0 0	0 0	0 0
13 Nov	1336.90	63 ₹ 23,625	0 0.00	7.08	0 0	0 0	0 0
12 Nov	1337.60	63 ₹ 23,625	0 0.00	7.04	0 0	0 0	0 0
11 Nov	1303.80	63 ₹ 23,625	0 0.00	8.14	0 0	0 0	0 0
10 Nov	1340.70	63 ₹ 23,625	0 0.00	6.27	0 0	0 0	0 0
7 Nov	1321.50	63 ₹ 23,625	0 0.00	6.88	0 0	0 0	0 0
6 Nov	1292.40	63 ₹ 23,625	0 0.00	8.23	0 0	0 0	0 0
4 Nov	1359.40	63 ₹ 23,625	0 0.00	-	0 0	0 0	0 0
3 Nov	1365.70	63 ₹ 23,625	0 0.00	-	0 0	0 0	0 0
29 Oct	1418.80	63 ₹ 23,625	0 0.00	1.65	0 0	0 0	0 0
17 Oct	1426.60	63 ₹ 23,625	0 0.00	-	0 0	0 0	0 0
16 Oct	1415.60	63 ₹ 23,625	0 0.00	-	0 0	0 0	0 0
14 Oct	1391.70	63 ₹ 23,625	0 0.00	-	0 0	0 0	0 0
13 Oct	1378.50	63 ₹ 23,625	0 0.00	-	0 0	0 0	0 0
10 Oct	1417.30	63 ₹ 23,625	0 0.00	-	0 0	0 0	0 0
9 Oct	1382.00	63 ₹ 23,625	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1372.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1366.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1360.40	0 ₹ 0	0 0.00	3.25	0 0	0 0	0 0

For Voltas Ltd - strike price 1480 expiring on 30DEC2025

Delta for 1480 CE is 0.05

Historical price for 1480 CE is as follows

On 9 Dec VOLTAS was trading at 1335.90. The strike last trading price was 1.65, which was 0.1 higher than the previous day. The implied volatity was 24.81, the open interest changed by -1 which decreased total open position to 241

On 8 Dec VOLTAS was trading at 1322.50. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 25.87, the open interest changed by -62 which decreased total open position to 246

On 5 Dec VOLTAS was trading at 1327.00. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was 23.19, the open interest changed by -11 which decreased total open position to 308

On 4 Dec VOLTAS was trading at 1329.40. The strike last trading price was 1.95, which was -0.85 lower than the previous day. The implied volatity was 23.58, the open interest changed by -13 which decreased total open position to 319

On 3 Dec VOLTAS was trading at 1335.90. The strike last trading price was 2.8, which was -1.25 lower than the previous day. The implied volatity was 24.03, the open interest changed by -27 which decreased total open position to 333

On 2 Dec VOLTAS was trading at 1352.90. The strike last trading price was 4.05, which was -1.3 lower than the previous day. The implied volatity was 22.94, the open interest changed by -13 which decreased total open position to 362

On 1 Dec VOLTAS was trading at 1360.40. The strike last trading price was 5.45, which was -1.55 lower than the previous day. The implied volatity was 23.02, the open interest changed by 9 which increased total open position to 375

On 28 Nov VOLTAS was trading at 1376.30. The strike last trading price was 6.65, which was -1.8 lower than the previous day. The implied volatity was 20.95, the open interest changed by 57 which increased total open position to 364

On 27 Nov VOLTAS was trading at 1398.00. The strike last trading price was 8.1, which was -0.8 lower than the previous day. The implied volatity was 19.63, the open interest changed by 4 which increased total open position to 306

On 26 Nov VOLTAS was trading at 1387.00. The strike last trading price was 8.6, which was 3.05 higher than the previous day. The implied volatity was 20.02, the open interest changed by 52 which increased total open position to 302

On 25 Nov VOLTAS was trading at 1356.30. The strike last trading price was 5.55, which was -0.2 lower than the previous day. The implied volatity was 20.06, the open interest changed by 23 which increased total open position to 250

On 24 Nov VOLTAS was trading at 1354.60. The strike last trading price was 5.55, which was -4.45 lower than the previous day. The implied volatity was 20.38, the open interest changed by 28 which increased total open position to 226

On 21 Nov VOLTAS was trading at 1395.80. The strike last trading price was 10.15, which was -3.65 lower than the previous day. The implied volatity was 17.81, the open interest changed by 130 which increased total open position to 197

On 20 Nov VOLTAS was trading at 1411.80. The strike last trading price was 14.4, which was -48.6 lower than the previous day. The implied volatity was 18.21, the open interest changed by 66 which increased total open position to 66

On 19 Nov VOLTAS was trading at 1401.80. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0

On 18 Nov VOLTAS was trading at 1384.20. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0

On 17 Nov VOLTAS was trading at 1373.90. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0

On 14 Nov VOLTAS was trading at 1350.90. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0

On 13 Nov VOLTAS was trading at 1336.90. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0

On 12 Nov VOLTAS was trading at 1337.60. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0

On 11 Nov VOLTAS was trading at 1303.80. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was 8.14, the open interest changed by 0 which decreased total open position to 0

On 10 Nov VOLTAS was trading at 1340.70. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0

On 7 Nov VOLTAS was trading at 1321.50. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0

On 6 Nov VOLTAS was trading at 1292.40. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was 8.23, the open interest changed by 0 which decreased total open position to 0

On 4 Nov VOLTAS was trading at 1359.40. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov VOLTAS was trading at 1365.70. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct VOLTAS was trading at 1418.80. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0

On 17 Oct VOLTAS was trading at 1426.60. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VOLTAS was trading at 1415.60. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct VOLTAS was trading at 1391.70. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct VOLTAS was trading at 1378.50. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct VOLTAS was trading at 1417.30. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct VOLTAS was trading at 1382.00. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VOLTAS was trading at 1367.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct VOLTAS was trading at 1372.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct VOLTAS was trading at 1366.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VOLTAS was trading at 1360.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0

VOLTAS 30DEC2025 1480 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1335.90	116.2 ₹ 43,575	-23.9 -8962.50	-	0 0	0 0	0 0
8 Dec	1322.50	116.2 ₹ 43,575	-23.9 -8962.50	-	0 0	0 0	181 67,875
5 Dec	1327.00	116.2 ₹ 43,575	-23.9 -8962.50	-	0 0	0 0	0 0
4 Dec	1329.40	116.2 ₹ 43,575	-23.9 -8962.50	-	0 0	0 0	0 0
3 Dec	1335.90	116.2 ₹ 43,575	-23.9 -8962.50	-	0 0	0 0	0 0
2 Dec	1352.90	116.2 ₹ 43,575	-23.9 -8962.50	-	0 0	0 0	0 0
1 Dec	1360.40	116.2 ₹ 43,575	-23.9 -8962.50	-	0 0	2 750	0 0
28 Nov	1376.30	116.2 ₹ 43,575	-23.9 -8962.50	34.97	3 1,125	0 0	179 67,125
27 Nov	1398.00	140.1 ₹ 52,537.5	-2.9 -1087.50	-	0 0	0 0	0 0
26 Nov	1387.00	140.1 ₹ 52,537.5	-2.9 -1087.50	-	0 0	3 1,125	0 0
25 Nov	1356.30	140.1 ₹ 52,537.5	-2.9 -1087.50	45.86	3 1,125	1 375	177 66,375
24 Nov	1354.60	143 ₹ 53,625	20.8 7800.00	45.33	4 1,500	2 750	176 66,000
21 Nov	1395.80	122.1 ₹ 45,787.5	13 4875.00	45.63	118 44,250	91 34,125	172 64,500
20 Nov	1411.80	106.4 ₹ 39,900	-17.5 -6562.50	40.68	68 25,500	49 18,375	75 28,125
19 Nov	1401.80	123 ₹ 46,125	-29.85 -11193.75	46.34	27 10,125	18 6,750	25 9,375
18 Nov	1384.20	152.85 ₹ 57,318.75	-17.15 -6431.25	-	0 0	2 750	0 0
17 Nov	1373.90	152.85 ₹ 57,318.75	-17.15 -6431.25	53.73	3 1,125	1 375	6 2,250
14 Nov	1350.90	170 ₹ 63,750	-11 -4125.00	53.90	1 375	0 0	4 1,500
13 Nov	1336.90	181 ₹ 67,875	-34 -12750.00	-	0 0	0 0	0 0
12 Nov	1337.60	181 ₹ 67,875	-34 -12750.00	-	0 0	0 0	0 0
11 Nov	1303.80	181 ₹ 67,875	-34 -12750.00	-	0 0	1 375	0 0
10 Nov	1340.70	181 ₹ 67,875	-34 -12750.00	53.95	1 375	0 0	3 1,125
7 Nov	1321.50	215 ₹ 80,625	85.1 31912.50	-	0 0	2 750	0 0
6 Nov	1292.40	215 ₹ 80,625	85.1 31912.50	56.31	2 750	1 375	2 750
4 Nov	1359.40	129.9 ₹ 48,712.5	-37.2 -13950.00	-	0 0	0 0	0 0
3 Nov	1365.70	129.9 ₹ 48,712.5	-37.2 -13950.00	-	0 0	0 0	0 0
29 Oct	1418.80	129.9 ₹ 48,712.5	-37.2 -13950.00	47.42	1 375	0 0	0 0
17 Oct	1426.60	167.1 ₹ 62,662.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1415.60	167.1 ₹ 62,662.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1391.70	167.1 ₹ 62,662.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1378.50	167.1 ₹ 62,662.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1417.30	167.1 ₹ 62,662.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1382.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1372.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1366.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1360.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Voltas Ltd - strike price 1480 expiring on 30DEC2025

Delta for 1480 PE is -

Historical price for 1480 PE is as follows

On 9 Dec VOLTAS was trading at 1335.90. The strike last trading price was 116.2, which was -23.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec VOLTAS was trading at 1322.50. The strike last trading price was 116.2, which was -23.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 181

On 5 Dec VOLTAS was trading at 1327.00. The strike last trading price was 116.2, which was -23.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec VOLTAS was trading at 1329.40. The strike last trading price was 116.2, which was -23.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec VOLTAS was trading at 1335.90. The strike last trading price was 116.2, which was -23.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec VOLTAS was trading at 1352.90. The strike last trading price was 116.2, which was -23.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec VOLTAS was trading at 1360.40. The strike last trading price was 116.2, which was -23.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 28 Nov VOLTAS was trading at 1376.30. The strike last trading price was 116.2, which was -23.9 lower than the previous day. The implied volatity was 34.97, the open interest changed by 0 which decreased total open position to 179

On 27 Nov VOLTAS was trading at 1398.00. The strike last trading price was 140.1, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov VOLTAS was trading at 1387.00. The strike last trading price was 140.1, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 25 Nov VOLTAS was trading at 1356.30. The strike last trading price was 140.1, which was -2.9 lower than the previous day. The implied volatity was 45.86, the open interest changed by 1 which increased total open position to 177

On 24 Nov VOLTAS was trading at 1354.60. The strike last trading price was 143, which was 20.8 higher than the previous day. The implied volatity was 45.33, the open interest changed by 2 which increased total open position to 176

On 21 Nov VOLTAS was trading at 1395.80. The strike last trading price was 122.1, which was 13 higher than the previous day. The implied volatity was 45.63, the open interest changed by 91 which increased total open position to 172

On 20 Nov VOLTAS was trading at 1411.80. The strike last trading price was 106.4, which was -17.5 lower than the previous day. The implied volatity was 40.68, the open interest changed by 49 which increased total open position to 75

On 19 Nov VOLTAS was trading at 1401.80. The strike last trading price was 123, which was -29.85 lower than the previous day. The implied volatity was 46.34, the open interest changed by 18 which increased total open position to 25

On 18 Nov VOLTAS was trading at 1384.20. The strike last trading price was 152.85, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 17 Nov VOLTAS was trading at 1373.90. The strike last trading price was 152.85, which was -17.15 lower than the previous day. The implied volatity was 53.73, the open interest changed by 1 which increased total open position to 6

On 14 Nov VOLTAS was trading at 1350.90. The strike last trading price was 170, which was -11 lower than the previous day. The implied volatity was 53.90, the open interest changed by 0 which decreased total open position to 4

On 13 Nov VOLTAS was trading at 1336.90. The strike last trading price was 181, which was -34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov VOLTAS was trading at 1337.60. The strike last trading price was 181, which was -34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov VOLTAS was trading at 1303.80. The strike last trading price was 181, which was -34 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov VOLTAS was trading at 1340.70. The strike last trading price was 181, which was -34 lower than the previous day. The implied volatity was 53.95, the open interest changed by 0 which decreased total open position to 3

On 7 Nov VOLTAS was trading at 1321.50. The strike last trading price was 215, which was 85.1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 6 Nov VOLTAS was trading at 1292.40. The strike last trading price was 215, which was 85.1 higher than the previous day. The implied volatity was 56.31, the open interest changed by 1 which increased total open position to 2

On 4 Nov VOLTAS was trading at 1359.40. The strike last trading price was 129.9, which was -37.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov VOLTAS was trading at 1365.70. The strike last trading price was 129.9, which was -37.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct VOLTAS was trading at 1418.80. The strike last trading price was 129.9, which was -37.2 lower than the previous day. The implied volatity was 47.42, the open interest changed by 0 which decreased total open position to 0

On 17 Oct VOLTAS was trading at 1426.60. The strike last trading price was 167.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VOLTAS was trading at 1415.60. The strike last trading price was 167.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct VOLTAS was trading at 1391.70. The strike last trading price was 167.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct VOLTAS was trading at 1378.50. The strike last trading price was 167.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct VOLTAS was trading at 1417.30. The strike last trading price was 167.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct VOLTAS was trading at 1382.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VOLTAS was trading at 1360.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for VOLTAS

VOLTAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD