VOLTAS
Voltas Ltd
Historical option data for VOLTAS
24 Apr 2026 01:28 PM IST
| VOLTAS 28-Apr-2026 (4d) 1480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 0
Theta: -1.6
Gamma: 0.00647
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1442.60 | 5.7 | -2.6499999999999995 | 28.85 | 1,704 | -87 | 794 | |||||||||
| 23 Apr | 1445.50 | 8 | -16.1 | 31.12 | 3,523 | 135 | 884 | |||||||||
| 22 Apr | 1481.60 | 23.3 | 4.949999999999999 | 31.02 | 4,619 | 7 | 751 | |||||||||
| 21 Apr | 1457.20 | 17.95 | -1.4000000000000021 | 31.58 | 2,250 | 170 | 748 | |||||||||
| 20 Apr | 1438.00 | 17.4 | -3.5500000000000007 | 39.81 | 4,195 | 257 | 566 | |||||||||
| 17 Apr | 1440.10 | 22.7 | 9.299999999999999 | 35.67 | 2,486 | -117 | 418 | |||||||||
| 16 Apr | 1408.80 | 13.4 | 0.5999999999999996 | 36.43 | 1,744 | 80 | 538 | |||||||||
| 15 Apr | 1402.20 | 11.95 | 2.299999999999999 | 35.51 | 1,334 | 225 | 457 | |||||||||
| 13 Apr | 1361.60 | 10.05 | 5.750000000000001 | 39.16 | 857 | 69 | 239 | |||||||||
| 10 Apr | 1315.60 | 4.15 | -0.5999999999999996 | 37.5 | 64 | -1 | 170 | |||||||||
| 9 Apr | 1283.90 | 4.9 | 1.55 | 42.32 | 189 | 42 | 171 | |||||||||
| 8 Apr | 1264.80 | 3.4 | -0.4 | 41.54 | 243 | -95 | 130 | |||||||||
| 7 Apr | 1220.20 | 3.4 | -1.95 | 48.28 | 48 | 17 | 215 | |||||||||
| 6 Apr | 1252.00 | 5.35 | 1.15 | 45.82 | 115 | 42 | 197 | |||||||||
| 2 Apr | 1235.40 | 4.2 | -1.2 | 42.29 | 75 | -11 | 156 | |||||||||
| 1 Apr | 1249.70 | 5.1 | -1.35 | 42.69 | 302 | 74 | 166 | |||||||||
| 30 Mar | 1272.80 | 6.45 | -6.2 | 37.25 | 85 | 10 | 91 | |||||||||
| 27 Mar | 1322.60 | 12.55 | -7.45 | 35.77 | 84 | 15 | 81 | |||||||||
| 25 Mar | 1368.80 | 20.2 | 8.55 | 32 | 65 | 3 | 66 | |||||||||
| 24 Mar | 1302.10 | 11.5 | 1.2 | 36.06 | 32 | 16 | 63 | |||||||||
| 23 Mar | 1251.20 | 9.4 | -7.05 | 42.17 | 9 | -1 | 48 | |||||||||
| 20 Mar | 1324.50 | 16.45 | -2.9 | 34.9 | 13 | 7 | 49 | |||||||||
| 19 Mar | 1347.20 | 19.35 | -16.8 | 31.88 | 22 | 19 | 43 | |||||||||
| 18 Mar | 1422.60 | 34.9 | -14.5 | 27.12 | 13 | 7 | 24 | |||||||||
| 17 Mar | 1420.40 | 49.4 | -12.6 | - | 2 | 0 | 17 | |||||||||
| 16 Mar | 1406.40 | 49.4 | -12.6 | - | 2 | 2 | 0 | |||||||||
| 13 Mar | 1414.20 | 49.4 | -12.6 | 36.69 | 2 | 1 | 16 | |||||||||
| 12 Mar | 1449.40 | 62 | -1.85 | 32.84 | 5 | 1 | 11 | |||||||||
| 11 Mar | 1471.40 | 63.85 | -7.55 | - | 0 | 0 | 10 | |||||||||
| 10 Mar | 1448.90 | 63.85 | -7.55 | 31.59 | 1 | 0 | 9 | |||||||||
| 9 Mar | 1436.50 | 71.4 | 3.4 | 38.96 | 4 | 0 | 5 | |||||||||
| 6 Mar | 1478.40 | 68 | 7.5 | - | 0 | 1 | 0 | |||||||||
| 5 Mar | 1485.30 | 68 | 7.5 | 23.76 | 2 | 1 | 5 | |||||||||
| 4 Mar | 1438.90 | 60.5 | 10.9 | 32.89 | 4 | 3 | 3 | |||||||||
| 2 Mar | 1499.10 | 49.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1561.30 | 49.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1544.50 | 49.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1506.50 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Feb | 1475.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1502.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1435.00 | 0 | 0 | 1.16 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1426.80 | 0 | 0 | 1.68 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1419.50 | 0 | 0 | 1.01 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1366.90 | 0 | 0 | 3.13 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1326.80 | 0 | 0 | 4.66 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1294.80 | 0 | 0 | 5.62 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1327.90 | 0 | 0 | 4.3 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1349.10 | 0 | 0 | 3.45 | 0 | 0 | 0 | |||||||||
For Voltas Ltd - strike price 1480 expiring on 28APR2026
Delta for 1480 CE is 0.22
Historical price for 1480 CE is as follows
On 24 Apr VOLTAS was trading at 1442.60. The strike last trading price was 5.7, which was -2.6499999999999995 lower than the previous day. The implied volatity was 28.85, the open interest changed by -87 which decreased total open position to 794
On 23 Apr VOLTAS was trading at 1445.50. The strike last trading price was 8, which was -16.1 lower than the previous day. The implied volatity was 31.12, the open interest changed by 135 which increased total open position to 884
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was 23.3, which was 4.949999999999999 higher than the previous day. The implied volatity was 31.02, the open interest changed by 7 which increased total open position to 751
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was 17.95, which was -1.4000000000000021 lower than the previous day. The implied volatity was 31.58, the open interest changed by 170 which increased total open position to 748
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was 17.4, which was -3.5500000000000007 lower than the previous day. The implied volatity was 39.81, the open interest changed by 257 which increased total open position to 566
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 22.7, which was 9.299999999999999 higher than the previous day. The implied volatity was 35.67, the open interest changed by -117 which decreased total open position to 418
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 13.4, which was 0.5999999999999996 higher than the previous day. The implied volatity was 36.43, the open interest changed by 80 which increased total open position to 538
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 11.95, which was 2.299999999999999 higher than the previous day. The implied volatity was 35.51, the open interest changed by 225 which increased total open position to 457
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 10.05, which was 5.750000000000001 higher than the previous day. The implied volatity was 39.16, the open interest changed by 69 which increased total open position to 239
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 4.15, which was -0.5999999999999996 lower than the previous day. The implied volatity was 37.5, the open interest changed by -1 which decreased total open position to 170
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 4.9, which was 1.55 higher than the previous day. The implied volatity was 42.32, the open interest changed by 42 which increased total open position to 171
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 3.4, which was -0.4 lower than the previous day. The implied volatity was 41.54, the open interest changed by -95 which decreased total open position to 130
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 3.4, which was -1.95 lower than the previous day. The implied volatity was 48.28, the open interest changed by 17 which increased total open position to 215
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 5.35, which was 1.15 higher than the previous day. The implied volatity was 45.82, the open interest changed by 42 which increased total open position to 197
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 4.2, which was -1.2 lower than the previous day. The implied volatity was 42.29, the open interest changed by -11 which decreased total open position to 156
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 5.1, which was -1.35 lower than the previous day. The implied volatity was 42.69, the open interest changed by 74 which increased total open position to 166
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 6.45, which was -6.2 lower than the previous day. The implied volatity was 37.25, the open interest changed by 10 which increased total open position to 91
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 12.55, which was -7.45 lower than the previous day. The implied volatity was 35.77, the open interest changed by 15 which increased total open position to 81
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 20.2, which was 8.55 higher than the previous day. The implied volatity was 32, the open interest changed by 3 which increased total open position to 66
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 11.5, which was 1.2 higher than the previous day. The implied volatity was 36.06, the open interest changed by 16 which increased total open position to 63
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 9.4, which was -7.05 lower than the previous day. The implied volatity was 42.17, the open interest changed by -1 which decreased total open position to 48
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 16.45, which was -2.9 lower than the previous day. The implied volatity was 34.9, the open interest changed by 7 which increased total open position to 49
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 19.35, which was -16.8 lower than the previous day. The implied volatity was 31.88, the open interest changed by 19 which increased total open position to 43
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 34.9, which was -14.5 lower than the previous day. The implied volatity was 27.12, the open interest changed by 7 which increased total open position to 24
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 49.4, which was -12.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 49.4, which was -12.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 49.4, which was -12.6 lower than the previous day. The implied volatity was 36.69, the open interest changed by 1 which increased total open position to 16
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 62, which was -1.85 lower than the previous day. The implied volatity was 32.84, the open interest changed by 1 which increased total open position to 11
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 63.85, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 63.85, which was -7.55 lower than the previous day. The implied volatity was 31.59, the open interest changed by 0 which decreased total open position to 9
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 71.4, which was 3.4 higher than the previous day. The implied volatity was 38.96, the open interest changed by 0 which decreased total open position to 5
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 68, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 68, which was 7.5 higher than the previous day. The implied volatity was 23.76, the open interest changed by 1 which increased total open position to 5
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 60.5, which was 10.9 higher than the previous day. The implied volatity was 32.89, the open interest changed by 3 which increased total open position to 3
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was 49.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VOLTAS was trading at 1506.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VOLTAS was trading at 1475.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb VOLTAS was trading at 1502.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VOLTAS was trading at 1435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VOLTAS was trading at 1426.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VOLTAS was trading at 1419.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VOLTAS was trading at 1366.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 2 Feb VOLTAS was trading at 1326.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VOLTAS was trading at 1294.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VOLTAS was trading at 1327.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VOLTAS was trading at 1349.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 28-Apr-2026 (4d) 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 0
Theta: -1.32
Gamma: 0.00658
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1442.60 | 41.55 | -3.25 | 28.09 | 247 | -38 | 304 |
| 23 Apr | 1445.50 | 46.25 | 19.05 | 34.55 | 733 | -83 | 345 |
| 22 Apr | 1481.60 | 27.75 | -16.35 | 34.7 | 2,018 | 335 | 427 |
| 21 Apr | 1457.20 | 42.8 | -14.300000000000004 | 39.27 | 232 | 28 | 91 |
| 20 Apr | 1438.00 | 58.85 | 1.2000000000000028 | 38.69 | 327 | 35 | 64 |
| 17 Apr | 1440.10 | 56 | -34.150000000000006 | 36.63 | 28 | 8 | 29 |
| 16 Apr | 1408.80 | 90.15 | -4.049999999999997 | 44.7 | 9 | 0 | 21 |
| 15 Apr | 1402.20 | 94.2 | -33.2 | 42.61 | 16 | 1 | 21 |
| 13 Apr | 1361.60 | 127.4 | -94.6 | 45.06 | 15 | 7 | 18 |
| 10 Apr | 1315.60 | 222 | 222 | - | 0 | 0 | 11 |
| 9 Apr | 1283.90 | 222 | -17.8 | 82.81 | 1 | 0 | 12 |
| 8 Apr | 1264.80 | 239.8 | 57.5 | - | 0 | 0 | 12 |
| 7 Apr | 1220.20 | 239.8 | 57.5 | - | 0 | 0 | 12 |
| 6 Apr | 1252.00 | 239.8 | 57.5 | - | 0 | 0 | 12 |
| 2 Apr | 1235.40 | 239.8 | 57.5 | - | 0 | 0 | 12 |
| 1 Apr | 1249.70 | 239.8 | 57.5 | 53.18 | 5 | 1 | 13 |
| 30 Mar | 1272.80 | 182.3 | 20.3 | - | 0 | 1 | 0 |
| 27 Mar | 1322.60 | 182.3 | 20.3 | 55.69 | 1 | 0 | 11 |
| 25 Mar | 1368.80 | 162 | -57.6 | 62.52 | 4 | 0 | 10 |
| 24 Mar | 1302.10 | 219.6 | -33.8 | 70.87 | 4 | 2 | 9 |
| 23 Mar | 1251.20 | 253.4 | 61.45 | 64.84 | 6 | -1 | 7 |
| 20 Mar | 1324.50 | 191.95 | 83.85 | 59.32 | 4 | -3 | 9 |
| 19 Mar | 1347.20 | 108.1 | 36.55 | - | 0 | 0 | 12 |
| 18 Mar | 1422.60 | 108.1 | 36.55 | - | 0 | 0 | 12 |
| 17 Mar | 1420.40 | 108.1 | 36.55 | - | 0 | 0 | 12 |
| 16 Mar | 1406.40 | 108.1 | 36.55 | - | 0 | 0 | 0 |
| 13 Mar | 1414.20 | 108.1 | 36.55 | - | 0 | 0 | 12 |
| 12 Mar | 1449.40 | 108.1 | 36.55 | 48.78 | 4 | 0 | 13 |
| 11 Mar | 1471.40 | 71.55 | 0.55 | - | 0 | 0 | 13 |
| 10 Mar | 1448.90 | 71.55 | 0.55 | - | 0 | 0 | 13 |
| 9 Mar | 1436.50 | 71.55 | 0.55 | - | 0 | 0 | 13 |
| 6 Mar | 1478.40 | 71.55 | 0.55 | 36.78 | 4 | 3 | 0 |
| 5 Mar | 1485.30 | 71 | -34 | 37.07 | 8 | 5 | 15 |
| 4 Mar | 1438.90 | 105 | 35.1 | 40.51 | 1 | 0 | 9 |
| 2 Mar | 1499.10 | 69.9 | 27.05 | 38.54 | 4 | 3 | 8 |
| 27 Feb | 1561.30 | 42.85 | -8.15 | 34.54 | 2 | 0 | 3 |
| 26 Feb | 1544.50 | 51 | -125.35 | 36.69 | 3 | 1 | 1 |
| 11 Feb | 1506.50 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1475.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1502.90 | 0 | 0 | 2.24 | 0 | 0 | 0 |
| 6 Feb | 1435.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1426.80 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1419.50 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1366.90 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1326.80 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1294.80 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1327.90 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1349.10 | 0 | 0 | - | 0 | 0 | 0 |
For Voltas Ltd - strike price 1480 expiring on 28APR2026
Delta for 1480 PE is -0.78
Historical price for 1480 PE is as follows
On 24 Apr VOLTAS was trading at 1442.60. The strike last trading price was 41.55, which was -3.25 lower than the previous day. The implied volatity was 28.09, the open interest changed by -38 which decreased total open position to 304
On 23 Apr VOLTAS was trading at 1445.50. The strike last trading price was 46.25, which was 19.05 higher than the previous day. The implied volatity was 34.55, the open interest changed by -83 which decreased total open position to 345
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was 27.75, which was -16.35 lower than the previous day. The implied volatity was 34.7, the open interest changed by 335 which increased total open position to 427
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was 42.8, which was -14.300000000000004 lower than the previous day. The implied volatity was 39.27, the open interest changed by 28 which increased total open position to 91
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was 58.85, which was 1.2000000000000028 higher than the previous day. The implied volatity was 38.69, the open interest changed by 35 which increased total open position to 64
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 56, which was -34.150000000000006 lower than the previous day. The implied volatity was 36.63, the open interest changed by 8 which increased total open position to 29
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 90.15, which was -4.049999999999997 lower than the previous day. The implied volatity was 44.7, the open interest changed by 0 which decreased total open position to 21
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 94.2, which was -33.2 lower than the previous day. The implied volatity was 42.61, the open interest changed by 1 which increased total open position to 21
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 127.4, which was -94.6 lower than the previous day. The implied volatity was 45.06, the open interest changed by 7 which increased total open position to 18
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 222, which was 222 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 222, which was -17.8 lower than the previous day. The implied volatity was 82.81, the open interest changed by 0 which decreased total open position to 12
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 239.8, which was 57.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 239.8, which was 57.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 239.8, which was 57.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 239.8, which was 57.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 239.8, which was 57.5 higher than the previous day. The implied volatity was 53.18, the open interest changed by 1 which increased total open position to 13
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 182.3, which was 20.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 182.3, which was 20.3 higher than the previous day. The implied volatity was 55.69, the open interest changed by 0 which decreased total open position to 11
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 162, which was -57.6 lower than the previous day. The implied volatity was 62.52, the open interest changed by 0 which decreased total open position to 10
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 219.6, which was -33.8 lower than the previous day. The implied volatity was 70.87, the open interest changed by 2 which increased total open position to 9
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 253.4, which was 61.45 higher than the previous day. The implied volatity was 64.84, the open interest changed by -1 which decreased total open position to 7
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 191.95, which was 83.85 higher than the previous day. The implied volatity was 59.32, the open interest changed by -3 which decreased total open position to 9
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 108.1, which was 36.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 108.1, which was 36.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 108.1, which was 36.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 108.1, which was 36.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 108.1, which was 36.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 108.1, which was 36.55 higher than the previous day. The implied volatity was 48.78, the open interest changed by 0 which decreased total open position to 13
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 71.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 71.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 71.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 71.55, which was 0.55 higher than the previous day. The implied volatity was 36.78, the open interest changed by 3 which increased total open position to 0
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 71, which was -34 lower than the previous day. The implied volatity was 37.07, the open interest changed by 5 which increased total open position to 15
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 105, which was 35.1 higher than the previous day. The implied volatity was 40.51, the open interest changed by 0 which decreased total open position to 9
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 69.9, which was 27.05 higher than the previous day. The implied volatity was 38.54, the open interest changed by 3 which increased total open position to 8
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 42.85, which was -8.15 lower than the previous day. The implied volatity was 34.54, the open interest changed by 0 which decreased total open position to 3
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was 51, which was -125.35 lower than the previous day. The implied volatity was 36.69, the open interest changed by 1 which increased total open position to 1
On 11 Feb VOLTAS was trading at 1506.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VOLTAS was trading at 1475.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb VOLTAS was trading at 1502.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VOLTAS was trading at 1435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VOLTAS was trading at 1426.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VOLTAS was trading at 1419.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VOLTAS was trading at 1366.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb VOLTAS was trading at 1326.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VOLTAS was trading at 1294.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VOLTAS was trading at 1327.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VOLTAS was trading at 1349.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
