`
Related Pages for VOLTAS
[--[65.84.65.76]--]
VOLTAS
Voltas Ltd
1686.5 -51.75 (-2.98%)

Back to Option Chain

Historical option data for VOLTAS

20 Dec 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
VOLTAS 26DEC2024 1940 CE
Delta: 0.01
Vega: 0.07
Theta: -0.26
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1686.50 0.4 -0.50 47.38 42 3 111
19 Dec 1738.25 0.9 -0.25 38.36 16 -2 107
18 Dec 1757.00 1.15 -0.40 35.69 100 -17 108
17 Dec 1769.65 1.55 -1.30 33.23 181 -11 125
16 Dec 1808.10 2.85 -0.70 28.36 314 25 145
13 Dec 1807.50 3.55 1.40 25.35 135 17 120
12 Dec 1787.65 2.15 -1.15 26.00 170 45 100
11 Dec 1797.20 3.3 -16.30 25.19 254 56 56
10 Dec 1766.55 19.6 0.00 10.62 0 0 0
9 Dec 1764.35 19.6 0.00 0.00 0 0 0
2 Dec 1721.10 19.6 0.00 14.28 0 0 0
21 Nov 1675.50 19.6 10.91 0 0 0

For Voltas Ltd - strike price 1940 expiring on 26DEC2024

Delta for 1940 CE is 0.01

Historical price for 1940 CE is as follows

On 20 Dec VOLTAS was trading at 1686.50. The strike last trading price was 0.4, which was -0.50 lower than the previous day. The implied volatity was 47.38, the open interest changed by 3 which increased total open position to 111


On 19 Dec VOLTAS was trading at 1738.25. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 38.36, the open interest changed by -2 which decreased total open position to 107


On 18 Dec VOLTAS was trading at 1757.00. The strike last trading price was 1.15, which was -0.40 lower than the previous day. The implied volatity was 35.69, the open interest changed by -17 which decreased total open position to 108


On 17 Dec VOLTAS was trading at 1769.65. The strike last trading price was 1.55, which was -1.30 lower than the previous day. The implied volatity was 33.23, the open interest changed by -11 which decreased total open position to 125


On 16 Dec VOLTAS was trading at 1808.10. The strike last trading price was 2.85, which was -0.70 lower than the previous day. The implied volatity was 28.36, the open interest changed by 25 which increased total open position to 145


On 13 Dec VOLTAS was trading at 1807.50. The strike last trading price was 3.55, which was 1.40 higher than the previous day. The implied volatity was 25.35, the open interest changed by 17 which increased total open position to 120


On 12 Dec VOLTAS was trading at 1787.65. The strike last trading price was 2.15, which was -1.15 lower than the previous day. The implied volatity was 26.00, the open interest changed by 45 which increased total open position to 100


On 11 Dec VOLTAS was trading at 1797.20. The strike last trading price was 3.3, which was -16.30 lower than the previous day. The implied volatity was 25.19, the open interest changed by 56 which increased total open position to 56


On 10 Dec VOLTAS was trading at 1766.55. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was 10.62, the open interest changed by 0 which decreased total open position to 0


On 9 Dec VOLTAS was trading at 1764.35. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec VOLTAS was trading at 1721.10. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was 14.28, the open interest changed by 0 which decreased total open position to 0


On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was 10.91, the open interest changed by 0 which decreased total open position to 0


VOLTAS 26DEC2024 1940 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1686.50 288.55 0.00 - 0 0 0
19 Dec 1738.25 288.55 0.00 - 0 0 0
18 Dec 1757.00 288.55 0.00 - 0 0 0
17 Dec 1769.65 288.55 0.00 - 0 0 0
16 Dec 1808.10 288.55 0.00 - 0 0 0
13 Dec 1807.50 288.55 0.00 - 0 0 0
12 Dec 1787.65 288.55 0.00 - 0 0 0
11 Dec 1797.20 288.55 0.00 - 0 0 0
10 Dec 1766.55 288.55 0.00 - 0 0 0
9 Dec 1764.35 288.55 0.00 0.00 0 0 0
2 Dec 1721.10 288.55 0.00 - 0 0 0
21 Nov 1675.50 288.55 - 0 0 0

For Voltas Ltd - strike price 1940 expiring on 26DEC2024

Delta for 1940 PE is -

Historical price for 1940 PE is as follows

On 20 Dec VOLTAS was trading at 1686.50. The strike last trading price was 288.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec VOLTAS was trading at 1738.25. The strike last trading price was 288.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec VOLTAS was trading at 1757.00. The strike last trading price was 288.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec VOLTAS was trading at 1769.65. The strike last trading price was 288.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec VOLTAS was trading at 1808.10. The strike last trading price was 288.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec VOLTAS was trading at 1807.50. The strike last trading price was 288.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec VOLTAS was trading at 1787.65. The strike last trading price was 288.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec VOLTAS was trading at 1797.20. The strike last trading price was 288.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec VOLTAS was trading at 1766.55. The strike last trading price was 288.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec VOLTAS was trading at 1764.35. The strike last trading price was 288.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec VOLTAS was trading at 1721.10. The strike last trading price was 288.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 288.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0