VOLTAS
Voltas Ltd
Historical option data for VOLTAS
20 Dec 2024 04:12 PM IST
| VOLTAS 26DEC2024 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1686.50 | 452.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1738.25 | 452.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1769.65 | 452.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 1808.10 | 452.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1807.50 | 452.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1787.65 | 452.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1797.20 | 452.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1766.55 | 452.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1764.35 | 452.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1710.90 | 452.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1667.90 | 452.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1688.30 | 452.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1688.15 | 452.7 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1721.10 | 452.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1658.25 | 452.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1647.25 | 452.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1663.10 | 452.7 | - | 0 | 0 | 0 | ||||
For Voltas Ltd - strike price 1440 expiring on 26DEC2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 20 Dec VOLTAS was trading at 1686.50. The strike last trading price was 452.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec VOLTAS was trading at 1738.25. The strike last trading price was 452.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec VOLTAS was trading at 1769.65. The strike last trading price was 452.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec VOLTAS was trading at 1808.10. The strike last trading price was 452.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec VOLTAS was trading at 1807.50. The strike last trading price was 452.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec VOLTAS was trading at 1787.65. The strike last trading price was 452.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec VOLTAS was trading at 1797.20. The strike last trading price was 452.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec VOLTAS was trading at 1766.55. The strike last trading price was 452.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec VOLTAS was trading at 1764.35. The strike last trading price was 452.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec VOLTAS was trading at 1710.90. The strike last trading price was 452.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec VOLTAS was trading at 1667.90. The strike last trading price was 452.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec VOLTAS was trading at 1688.30. The strike last trading price was 452.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec VOLTAS was trading at 1688.15. The strike last trading price was 452.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec VOLTAS was trading at 1721.10. The strike last trading price was 452.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov VOLTAS was trading at 1658.25. The strike last trading price was 452.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov VOLTAS was trading at 1647.25. The strike last trading price was 452.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov VOLTAS was trading at 1663.10. The strike last trading price was 452.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 26DEC2024 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.04
Theta: -0.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1686.50 | 0.2 | -0.05 | 49.46 | 5 | -1 | 163 |
| 19 Dec | 1738.25 | 0.25 | -0.10 | - | 31 | -5 | 164 |
| 17 Dec | 1769.65 | 0.35 | -0.05 | - | 3 | 0 | 169 |
| 16 Dec | 1808.10 | 0.4 | 0.00 | 0.00 | 0 | -2 | 0 |
| 13 Dec | 1807.50 | 0.4 | -0.50 | - | 2 | -1 | 170 |
| 12 Dec | 1787.65 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1797.20 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1766.55 | 0.9 | 0.00 | 0.00 | 0 | -2 | 0 |
| 9 Dec | 1764.35 | 0.9 | -0.30 | 44.71 | 5 | -2 | 171 |
| 6 Dec | 1710.90 | 1.2 | -0.30 | 38.41 | 52 | -16 | 176 |
| 5 Dec | 1667.90 | 1.5 | -0.05 | 34.21 | 15 | -5 | 192 |
| 4 Dec | 1688.30 | 1.55 | -0.10 | 35.63 | 8 | -3 | 196 |
| 3 Dec | 1688.15 | 1.65 | -0.20 | 35.42 | 29 | 7 | 201 |
| 2 Dec | 1721.10 | 1.85 | -1.60 | 38.64 | 114 | 17 | 194 |
| 29 Nov | 1658.25 | 3.45 | -2.75 | 34.38 | 269 | 177 | 178 |
| 28 Nov | 1647.25 | 6.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 1663.10 | 6.2 | 38.50 | 1 | 0 | 1 | |
For Voltas Ltd - strike price 1440 expiring on 26DEC2024
Delta for 1440 PE is -0.01
Historical price for 1440 PE is as follows
On 20 Dec VOLTAS was trading at 1686.50. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 49.46, the open interest changed by -1 which decreased total open position to 163
On 19 Dec VOLTAS was trading at 1738.25. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 164
On 17 Dec VOLTAS was trading at 1769.65. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 169
On 16 Dec VOLTAS was trading at 1808.10. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Dec VOLTAS was trading at 1807.50. The strike last trading price was 0.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 170
On 12 Dec VOLTAS was trading at 1787.65. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec VOLTAS was trading at 1797.20. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec VOLTAS was trading at 1766.55. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 9 Dec VOLTAS was trading at 1764.35. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was 44.71, the open interest changed by -2 which decreased total open position to 171
On 6 Dec VOLTAS was trading at 1710.90. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was 38.41, the open interest changed by -16 which decreased total open position to 176
On 5 Dec VOLTAS was trading at 1667.90. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 34.21, the open interest changed by -5 which decreased total open position to 192
On 4 Dec VOLTAS was trading at 1688.30. The strike last trading price was 1.55, which was -0.10 lower than the previous day. The implied volatity was 35.63, the open interest changed by -3 which decreased total open position to 196
On 3 Dec VOLTAS was trading at 1688.15. The strike last trading price was 1.65, which was -0.20 lower than the previous day. The implied volatity was 35.42, the open interest changed by 7 which increased total open position to 201
On 2 Dec VOLTAS was trading at 1721.10. The strike last trading price was 1.85, which was -1.60 lower than the previous day. The implied volatity was 38.64, the open interest changed by 17 which increased total open position to 194
On 29 Nov VOLTAS was trading at 1658.25. The strike last trading price was 3.45, which was -2.75 lower than the previous day. The implied volatity was 34.38, the open interest changed by 177 which increased total open position to 178
On 28 Nov VOLTAS was trading at 1647.25. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov VOLTAS was trading at 1663.10. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was 38.50, the open interest changed by 0 which decreased total open position to 1
