VOLTAS
Voltas Ltd
Historical option data for VOLTAS
20 Dec 2024 04:12 PM IST
| VOLTAS 26DEC2024 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1686.50 | 146.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1738.25 | 146.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1757.00 | 146.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1769.65 | 146.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1808.10 | 146.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1807.50 | 146.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1787.65 | 146.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1797.20 | 146.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1766.55 | 146.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1764.35 | 146.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1710.90 | 146.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1667.90 | 146.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1688.30 | 146.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1688.15 | 146.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1721.10 | 146.2 | 0.00 | 0.00 | 0 | 20 | 0 | |||
|
|
||||||||||
| 29 Nov | 1658.25 | 146.2 | -236.45 | - | 20 | 16 | 16 | |||
| 28 Nov | 1647.25 | 382.65 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1663.10 | 382.65 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1674.10 | 382.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1644.25 | 382.65 | - | 0 | 0 | 0 | ||||
For Voltas Ltd - strike price 1520 expiring on 26DEC2024
Delta for 1520 CE is 0.00
Historical price for 1520 CE is as follows
On 20 Dec VOLTAS was trading at 1686.50. The strike last trading price was 146.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec VOLTAS was trading at 1738.25. The strike last trading price was 146.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec VOLTAS was trading at 1757.00. The strike last trading price was 146.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec VOLTAS was trading at 1769.65. The strike last trading price was 146.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec VOLTAS was trading at 1808.10. The strike last trading price was 146.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec VOLTAS was trading at 1807.50. The strike last trading price was 146.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec VOLTAS was trading at 1787.65. The strike last trading price was 146.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec VOLTAS was trading at 1797.20. The strike last trading price was 146.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec VOLTAS was trading at 1766.55. The strike last trading price was 146.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec VOLTAS was trading at 1764.35. The strike last trading price was 146.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec VOLTAS was trading at 1710.90. The strike last trading price was 146.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec VOLTAS was trading at 1667.90. The strike last trading price was 146.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec VOLTAS was trading at 1688.30. The strike last trading price was 146.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec VOLTAS was trading at 1688.15. The strike last trading price was 146.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec VOLTAS was trading at 1721.10. The strike last trading price was 146.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 29 Nov VOLTAS was trading at 1658.25. The strike last trading price was 146.2, which was -236.45 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 16
On 28 Nov VOLTAS was trading at 1647.25. The strike last trading price was 382.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov VOLTAS was trading at 1663.10. The strike last trading price was 382.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov VOLTAS was trading at 1674.10. The strike last trading price was 382.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov VOLTAS was trading at 1644.25. The strike last trading price was 382.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 26DEC2024 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1686.50 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1738.25 | 0.9 | 0.00 | 0.00 | 0 | -2 | 0 |
| 18 Dec | 1757.00 | 0.9 | 0.20 | 48.14 | 2 | -1 | 61 |
| 17 Dec | 1769.65 | 0.7 | 0.10 | 45.63 | 3 | 0 | 63 |
| 16 Dec | 1808.10 | 0.6 | -0.05 | 47.77 | 34 | -13 | 63 |
| 13 Dec | 1807.50 | 0.65 | -0.10 | 42.99 | 19 | -5 | 80 |
| 12 Dec | 1787.65 | 0.75 | -0.55 | 38.90 | 4 | 0 | 85 |
| 11 Dec | 1797.20 | 1.3 | -0.30 | 42.78 | 7 | -1 | 85 |
| 10 Dec | 1766.55 | 1.6 | -0.35 | 39.70 | 23 | 4 | 85 |
| 9 Dec | 1764.35 | 1.95 | -0.70 | 39.26 | 53 | 9 | 80 |
| 6 Dec | 1710.90 | 2.65 | -1.15 | 32.83 | 178 | -32 | 85 |
| 5 Dec | 1667.90 | 3.8 | -0.10 | 29.07 | 71 | 4 | 112 |
| 4 Dec | 1688.30 | 3.9 | -0.50 | 31.00 | 44 | -5 | 109 |
| 3 Dec | 1688.15 | 4.4 | 0.35 | 31.43 | 96 | 25 | 111 |
| 2 Dec | 1721.10 | 4.05 | -4.20 | 33.99 | 131 | 19 | 86 |
| 29 Nov | 1658.25 | 8.25 | -9.45 | 30.37 | 292 | 69 | 69 |
| 28 Nov | 1647.25 | 17.7 | 0.00 | 8.28 | 0 | 0 | 0 |
| 27 Nov | 1663.10 | 17.7 | 0.00 | 8.84 | 0 | 0 | 0 |
| 26 Nov | 1674.10 | 17.7 | 0.00 | 9.23 | 0 | 0 | 0 |
| 25 Nov | 1644.25 | 17.7 | 7.54 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1520 expiring on 26DEC2024
Delta for 1520 PE is 0.00
Historical price for 1520 PE is as follows
On 20 Dec VOLTAS was trading at 1686.50. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec VOLTAS was trading at 1738.25. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Dec VOLTAS was trading at 1757.00. The strike last trading price was 0.9, which was 0.20 higher than the previous day. The implied volatity was 48.14, the open interest changed by -1 which decreased total open position to 61
On 17 Dec VOLTAS was trading at 1769.65. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was 45.63, the open interest changed by 0 which decreased total open position to 63
On 16 Dec VOLTAS was trading at 1808.10. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 47.77, the open interest changed by -13 which decreased total open position to 63
On 13 Dec VOLTAS was trading at 1807.50. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 42.99, the open interest changed by -5 which decreased total open position to 80
On 12 Dec VOLTAS was trading at 1787.65. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was 38.90, the open interest changed by 0 which decreased total open position to 85
On 11 Dec VOLTAS was trading at 1797.20. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was 42.78, the open interest changed by -1 which decreased total open position to 85
On 10 Dec VOLTAS was trading at 1766.55. The strike last trading price was 1.6, which was -0.35 lower than the previous day. The implied volatity was 39.70, the open interest changed by 4 which increased total open position to 85
On 9 Dec VOLTAS was trading at 1764.35. The strike last trading price was 1.95, which was -0.70 lower than the previous day. The implied volatity was 39.26, the open interest changed by 9 which increased total open position to 80
On 6 Dec VOLTAS was trading at 1710.90. The strike last trading price was 2.65, which was -1.15 lower than the previous day. The implied volatity was 32.83, the open interest changed by -32 which decreased total open position to 85
On 5 Dec VOLTAS was trading at 1667.90. The strike last trading price was 3.8, which was -0.10 lower than the previous day. The implied volatity was 29.07, the open interest changed by 4 which increased total open position to 112
On 4 Dec VOLTAS was trading at 1688.30. The strike last trading price was 3.9, which was -0.50 lower than the previous day. The implied volatity was 31.00, the open interest changed by -5 which decreased total open position to 109
On 3 Dec VOLTAS was trading at 1688.15. The strike last trading price was 4.4, which was 0.35 higher than the previous day. The implied volatity was 31.43, the open interest changed by 25 which increased total open position to 111
On 2 Dec VOLTAS was trading at 1721.10. The strike last trading price was 4.05, which was -4.20 lower than the previous day. The implied volatity was 33.99, the open interest changed by 19 which increased total open position to 86
On 29 Nov VOLTAS was trading at 1658.25. The strike last trading price was 8.25, which was -9.45 lower than the previous day. The implied volatity was 30.37, the open interest changed by 69 which increased total open position to 69
On 28 Nov VOLTAS was trading at 1647.25. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was 8.28, the open interest changed by 0 which decreased total open position to 0
On 27 Nov VOLTAS was trading at 1663.10. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was 8.84, the open interest changed by 0 which decreased total open position to 0
On 26 Nov VOLTAS was trading at 1674.10. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was 9.23, the open interest changed by 0 which decreased total open position to 0
On 25 Nov VOLTAS was trading at 1644.25. The strike last trading price was 17.7, which was lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0
