VOLTAS
Voltas Ltd
Historical option data for VOLTAS
24 Apr 2026 01:30 PM IST
| VOLTAS 28-Apr-2026 (4d) 1520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0
Theta: -0.7
Gamma: 0.00257
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1443.10 | 1.3 | -1.45 | 30.35 | 468 | 29 | 244 | |||||||||
| 23 Apr | 1445.50 | 2.6 | -7.550000000000001 | 33.05 | 1,202 | -22 | 213 | |||||||||
| 22 Apr | 1481.60 | 8.7 | 0.9999999999999991 | 30.44 | 2,876 | -425 | 236 | |||||||||
| 21 Apr | 1457.20 | 7.7 | -1.6499999999999995 | 32.81 | 1,116 | -4 | 663 | |||||||||
| 20 Apr | 1438.00 | 8.45 | -2.25 | 39.64 | 2,137 | 136 | 670 | |||||||||
| 17 Apr | 1440.10 | 11.4 | 4.15 | 35.35 | 1,031 | 152 | 532 | |||||||||
| 16 Apr | 1408.80 | 7.15 | 0.20000000000000018 | 37.52 | 848 | 106 | 356 | |||||||||
| 15 Apr | 1402.20 | 6.4 | 0.8500000000000005 | 36.66 | 641 | 68 | 249 | |||||||||
| 13 Apr | 1361.60 | 6.1 | 3.4999999999999996 | 40.82 | 298 | 13 | 181 | |||||||||
| 10 Apr | 1315.60 | 2.55 | 0.5 | 39.21 | 24 | -1 | 168 | |||||||||
| 9 Apr | 1283.90 | 2.05 | -0.05 | 40.36 | 3 | 0 | 169 | |||||||||
| 8 Apr | 1264.80 | 2.1 | -0.3 | 42.85 | 12 | 0 | 166 | |||||||||
| 7 Apr | 1220.20 | 2.4 | -0.95 | 50.14 | 11 | 0 | 166 | |||||||||
| 6 Apr | 1252.00 | 3.45 | 0.3 | 46.72 | 7 | -1 | 166 | |||||||||
| 2 Apr | 1235.40 | 3.2 | -0.5 | 44.63 | 20 | 0 | 167 | |||||||||
| 1 Apr | 1249.70 | 3.35 | -1.25 | 43.57 | 194 | 145 | 167 | |||||||||
| 30 Mar | 1272.80 | 4.75 | -4.15 | 39.36 | 21 | 9 | 21 | |||||||||
| 27 Mar | 1322.60 | 8.9 | -4.05 | 37.26 | 13 | 4 | 11 | |||||||||
| 25 Mar | 1368.80 | 13.55 | 5.2 | 32.86 | 10 | 3 | 6 | |||||||||
| 24 Mar | 1302.10 | 8.1 | -31.65 | 37.28 | 3 | 2 | 2 | |||||||||
| 23 Mar | 1251.20 | 39.75 | 0 | 14.92 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1324.50 | 39.75 | 0 | 9.96 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1347.20 | 39.75 | 0 | 8.46 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1422.60 | 39.75 | 0 | 4.47 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1420.40 | 39.75 | 0 | 4.83 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1406.40 | 39.75 | 0 | 5.45 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1414.20 | 39.75 | 0 | 5.04 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1449.40 | 39.75 | 0 | 2.8 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1471.40 | 39.75 | 0 | 1.76 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1448.90 | 39.75 | 0 | 2.49 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1436.50 | 39.75 | 0 | 3.28 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1478.40 | 39.75 | 0 | 0.92 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1485.30 | 39.75 | 0 | 0.77 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1438.90 | 39.75 | 0 | 2.93 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1499.10 | 39.75 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1561.30 | 39.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1544.50 | 39.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1522.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1538.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1538.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1546.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1512.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1543.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1529.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1530.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1525.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1535.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1506.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1475.60 | 39.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1502.90 | 39.75 | 0 | 0 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 1435.00 | 39.75 | 0 | 2.74 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1426.80 | 39.75 | 0 | 3.02 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1419.50 | 39.75 | 0 | 2.94 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1366.90 | 0 | 0 | 4.52 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1326.80 | 0 | 0 | 5.99 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1294.80 | 0 | 0 | 5.83 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1327.90 | 0 | 0 | 5.61 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1349.10 | 0 | 0 | 4.79 | 0 | 0 | 0 | |||||||||
For Voltas Ltd - strike price 1520 expiring on 28APR2026
Delta for 1520 CE is 0.06
Historical price for 1520 CE is as follows
On 24 Apr VOLTAS was trading at 1443.10. The strike last trading price was 1.3, which was -1.45 lower than the previous day. The implied volatity was 30.35, the open interest changed by 29 which increased total open position to 244
On 23 Apr VOLTAS was trading at 1445.50. The strike last trading price was 2.6, which was -7.550000000000001 lower than the previous day. The implied volatity was 33.05, the open interest changed by -22 which decreased total open position to 213
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was 8.7, which was 0.9999999999999991 higher than the previous day. The implied volatity was 30.44, the open interest changed by -425 which decreased total open position to 236
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was 7.7, which was -1.6499999999999995 lower than the previous day. The implied volatity was 32.81, the open interest changed by -4 which decreased total open position to 663
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was 8.45, which was -2.25 lower than the previous day. The implied volatity was 39.64, the open interest changed by 136 which increased total open position to 670
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 11.4, which was 4.15 higher than the previous day. The implied volatity was 35.35, the open interest changed by 152 which increased total open position to 532
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 7.15, which was 0.20000000000000018 higher than the previous day. The implied volatity was 37.52, the open interest changed by 106 which increased total open position to 356
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 6.4, which was 0.8500000000000005 higher than the previous day. The implied volatity was 36.66, the open interest changed by 68 which increased total open position to 249
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 6.1, which was 3.4999999999999996 higher than the previous day. The implied volatity was 40.82, the open interest changed by 13 which increased total open position to 181
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 2.55, which was 0.5 higher than the previous day. The implied volatity was 39.21, the open interest changed by -1 which decreased total open position to 168
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 2.05, which was -0.05 lower than the previous day. The implied volatity was 40.36, the open interest changed by 0 which decreased total open position to 169
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 2.1, which was -0.3 lower than the previous day. The implied volatity was 42.85, the open interest changed by 0 which decreased total open position to 166
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 2.4, which was -0.95 lower than the previous day. The implied volatity was 50.14, the open interest changed by 0 which decreased total open position to 166
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 3.45, which was 0.3 higher than the previous day. The implied volatity was 46.72, the open interest changed by -1 which decreased total open position to 166
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 3.2, which was -0.5 lower than the previous day. The implied volatity was 44.63, the open interest changed by 0 which decreased total open position to 167
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 3.35, which was -1.25 lower than the previous day. The implied volatity was 43.57, the open interest changed by 145 which increased total open position to 167
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 4.75, which was -4.15 lower than the previous day. The implied volatity was 39.36, the open interest changed by 9 which increased total open position to 21
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 8.9, which was -4.05 lower than the previous day. The implied volatity was 37.26, the open interest changed by 4 which increased total open position to 11
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 13.55, which was 5.2 higher than the previous day. The implied volatity was 32.86, the open interest changed by 3 which increased total open position to 6
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 8.1, which was -31.65 lower than the previous day. The implied volatity was 37.28, the open interest changed by 2 which increased total open position to 2
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was 14.92, the open interest changed by 0 which decreased total open position to 0
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was 9.96, the open interest changed by 0 which decreased total open position to 0
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was 8.46, the open interest changed by 0 which decreased total open position to 0
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb VOLTAS was trading at 1522.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb VOLTAS was trading at 1538.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb VOLTAS was trading at 1538.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VOLTAS was trading at 1546.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VOLTAS was trading at 1512.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VOLTAS was trading at 1543.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VOLTAS was trading at 1529.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb VOLTAS was trading at 1530.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VOLTAS was trading at 1525.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb VOLTAS was trading at 1535.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VOLTAS was trading at 1506.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VOLTAS was trading at 1475.60. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb VOLTAS was trading at 1502.90. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VOLTAS was trading at 1435.00. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VOLTAS was trading at 1426.80. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VOLTAS was trading at 1419.50. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VOLTAS was trading at 1366.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 2 Feb VOLTAS was trading at 1326.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VOLTAS was trading at 1294.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VOLTAS was trading at 1327.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VOLTAS was trading at 1349.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 28-Apr-2026 (4d) 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0
Theta: -0.79
Gamma: 0.00285
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1443.10 | 73.1 | -5.1000000000000085 | 30.46 | 29 | -12 | 46 |
| 23 Apr | 1445.50 | 78.2 | 24.800000000000004 | 28.26 | 41 | -4 | 58 |
| 22 Apr | 1481.60 | 54.45 | -21.64999999999999 | 38.59 | 165 | 26 | 62 |
| 21 Apr | 1457.20 | 76.1 | -12.25 | 41.08 | 39 | 7 | 34 |
| 20 Apr | 1438.00 | 88.35 | -23.200000000000003 | 35.21 | 10 | 0 | 28 |
| 17 Apr | 1440.10 | 111.55 | -122.45 | 47.9 | 3 | 0 | 27 |
| 16 Apr | 1408.80 | 234 | 234 | - | 0 | 0 | 27 |
| 15 Apr | 1402.20 | 234 | 234 | - | 0 | 0 | 27 |
| 13 Apr | 1361.60 | 234 | 234 | - | 0 | 0 | 27 |
| 10 Apr | 1315.60 | 234 | 234 | - | 0 | 0 | 27 |
| 9 Apr | 1283.90 | 234 | -14 | 55.4 | 1 | 0 | 28 |
| 8 Apr | 1264.80 | 248 | 33.1 | - | 0 | 0 | 28 |
| 7 Apr | 1220.20 | 248 | 33.1 | - | 0 | 0 | 28 |
| 6 Apr | 1252.00 | 248 | 33.1 | - | 0 | 0 | 28 |
| 2 Apr | 1235.40 | 248 | 33.1 | - | 0 | 0 | 28 |
| 1 Apr | 1249.70 | 248 | 33.1 | - | 0 | 0 | 28 |
| 30 Mar | 1272.80 | 248 | 33.1 | - | 0 | 0 | 0 |
| 27 Mar | 1322.60 | 248 | 33.1 | - | 0 | 0 | 28 |
| 25 Mar | 1368.80 | 248 | 33.1 | - | 0 | 0 | 28 |
| 24 Mar | 1302.10 | 248 | 33.1 | 69.62 | 1 | 0 | 27 |
| 23 Mar | 1251.20 | 214.9 | 54.65 | - | 0 | 0 | 27 |
| 20 Mar | 1324.50 | 214.9 | 54.65 | 52.13 | 1 | 0 | 27 |
| 19 Mar | 1347.20 | 160.25 | -45.6 | - | 0 | 0 | 27 |
| 18 Mar | 1422.60 | 160.25 | -45.6 | - | 0 | 0 | 27 |
| 17 Mar | 1420.40 | 160.25 | -45.6 | - | 0 | 0 | 27 |
| 16 Mar | 1406.40 | 160.25 | -45.6 | - | 0 | 27 | 0 |
| 13 Mar | 1414.20 | 160.25 | -45.6 | 51.08 | 27 | 0 | 0 |
| 12 Mar | 1449.40 | 205.85 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1471.40 | 205.85 | 0 | 0 | 0 | 0 | 0 |
| 10 Mar | 1448.90 | 205.85 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1436.50 | 205.85 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1478.40 | 205.85 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1485.30 | 205.85 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1438.90 | 205.85 | 0 | 0.11 | 0 | 0 | 0 |
| 2 Mar | 1499.10 | 205.85 | 0 | 0.21 | 0 | 0 | 0 |
| 27 Feb | 1561.30 | 205.85 | 0 | 2.99 | 0 | 0 | 0 |
| 26 Feb | 1544.50 | 205.85 | 0 | 2.42 | 0 | 0 | 0 |
| 25 Feb | 1522.40 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1538.00 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1538.20 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1546.90 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1512.70 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 1543.40 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 1529.70 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1530.60 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 1525.40 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 1535.80 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1506.50 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1475.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1502.90 | 0 | 0 | 0.66 | 0 | 0 | 0 |
| 6 Feb | 1435.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1426.80 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1419.50 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1366.90 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1326.80 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1294.80 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1327.90 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1349.10 | 0 | 0 | - | 0 | 0 | 0 |
For Voltas Ltd - strike price 1520 expiring on 28APR2026
Delta for 1520 PE is -0.93
Historical price for 1520 PE is as follows
On 24 Apr VOLTAS was trading at 1443.10. The strike last trading price was 73.1, which was -5.1000000000000085 lower than the previous day. The implied volatity was 30.46, the open interest changed by -12 which decreased total open position to 46
On 23 Apr VOLTAS was trading at 1445.50. The strike last trading price was 78.2, which was 24.800000000000004 higher than the previous day. The implied volatity was 28.26, the open interest changed by -4 which decreased total open position to 58
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was 54.45, which was -21.64999999999999 lower than the previous day. The implied volatity was 38.59, the open interest changed by 26 which increased total open position to 62
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was 76.1, which was -12.25 lower than the previous day. The implied volatity was 41.08, the open interest changed by 7 which increased total open position to 34
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was 88.35, which was -23.200000000000003 lower than the previous day. The implied volatity was 35.21, the open interest changed by 0 which decreased total open position to 28
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 111.55, which was -122.45 lower than the previous day. The implied volatity was 47.9, the open interest changed by 0 which decreased total open position to 27
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 234, which was 234 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 234, which was 234 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 234, which was 234 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 234, which was 234 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 234, which was -14 lower than the previous day. The implied volatity was 55.4, the open interest changed by 0 which decreased total open position to 28
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 248, which was 33.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 248, which was 33.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 248, which was 33.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 248, which was 33.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 248, which was 33.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 248, which was 33.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 248, which was 33.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 248, which was 33.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 248, which was 33.1 higher than the previous day. The implied volatity was 69.62, the open interest changed by 0 which decreased total open position to 27
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 214.9, which was 54.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 214.9, which was 54.65 higher than the previous day. The implied volatity was 52.13, the open interest changed by 0 which decreased total open position to 27
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 160.25, which was -45.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 160.25, which was -45.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 160.25, which was -45.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 160.25, which was -45.6 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 0
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 160.25, which was -45.6 lower than the previous day. The implied volatity was 51.08, the open interest changed by 0 which decreased total open position to 0
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was 205.85, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 25 Feb VOLTAS was trading at 1522.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb VOLTAS was trading at 1538.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb VOLTAS was trading at 1538.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VOLTAS was trading at 1546.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VOLTAS was trading at 1512.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VOLTAS was trading at 1543.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VOLTAS was trading at 1529.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb VOLTAS was trading at 1530.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VOLTAS was trading at 1525.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb VOLTAS was trading at 1535.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VOLTAS was trading at 1506.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VOLTAS was trading at 1475.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb VOLTAS was trading at 1502.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VOLTAS was trading at 1435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VOLTAS was trading at 1426.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VOLTAS was trading at 1419.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VOLTAS was trading at 1366.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb VOLTAS was trading at 1326.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VOLTAS was trading at 1294.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VOLTAS was trading at 1327.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VOLTAS was trading at 1349.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
