VOLTAS
Voltas Ltd
Historical option data for VOLTAS
20 Dec 2024 04:12 PM IST
| VOLTAS 26DEC2024 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1686.50 | 417.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1738.25 | 417.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1757.00 | 417.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1769.65 | 417.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1808.10 | 417.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1807.50 | 417.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1787.65 | 417.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1797.20 | 417.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1766.55 | 417.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1764.35 | 417.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1710.90 | 417.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1667.90 | 417.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Dec | 1688.30 | 417.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1688.15 | 417.15 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1721.10 | 417.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1658.25 | 417.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1647.25 | 417.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1663.10 | 417.15 | - | 0 | 0 | 0 | ||||
For Voltas Ltd - strike price 1480 expiring on 26DEC2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 20 Dec VOLTAS was trading at 1686.50. The strike last trading price was 417.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec VOLTAS was trading at 1738.25. The strike last trading price was 417.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec VOLTAS was trading at 1757.00. The strike last trading price was 417.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec VOLTAS was trading at 1769.65. The strike last trading price was 417.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec VOLTAS was trading at 1808.10. The strike last trading price was 417.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec VOLTAS was trading at 1807.50. The strike last trading price was 417.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec VOLTAS was trading at 1787.65. The strike last trading price was 417.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec VOLTAS was trading at 1797.20. The strike last trading price was 417.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec VOLTAS was trading at 1766.55. The strike last trading price was 417.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec VOLTAS was trading at 1764.35. The strike last trading price was 417.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec VOLTAS was trading at 1710.90. The strike last trading price was 417.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec VOLTAS was trading at 1667.90. The strike last trading price was 417.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec VOLTAS was trading at 1688.30. The strike last trading price was 417.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec VOLTAS was trading at 1688.15. The strike last trading price was 417.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec VOLTAS was trading at 1721.10. The strike last trading price was 417.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov VOLTAS was trading at 1658.25. The strike last trading price was 417.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov VOLTAS was trading at 1647.25. The strike last trading price was 417.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov VOLTAS was trading at 1663.10. The strike last trading price was 417.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 26DEC2024 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1686.50 | 0.35 | 0.00 | 0.00 | 0 | -1 | 0 |
| 19 Dec | 1738.25 | 0.35 | 0.00 | 50.89 | 1 | 0 | 62 |
| 18 Dec | 1757.00 | 0.35 | -0.10 | 48.97 | 1 | 0 | 61 |
| 17 Dec | 1769.65 | 0.45 | 0.00 | 49.47 | 3 | -2 | 62 |
| 16 Dec | 1808.10 | 0.45 | 0.00 | 0.00 | 0 | -3 | 0 |
| 13 Dec | 1807.50 | 0.45 | -0.30 | 46.31 | 4 | -3 | 64 |
| 12 Dec | 1787.65 | 0.75 | -0.25 | 44.42 | 3 | 0 | 67 |
| 11 Dec | 1797.20 | 1 | -0.25 | 46.54 | 3 | -1 | 68 |
| 10 Dec | 1766.55 | 1.25 | -0.35 | 43.60 | 4 | -3 | 70 |
| 9 Dec | 1764.35 | 1.6 | -0.20 | 43.22 | 1 | 0 | 74 |
| 6 Dec | 1710.90 | 1.8 | -1.85 | 35.73 | 34 | 2 | 75 |
| 5 Dec | 1667.90 | 3.65 | 0.90 | 34.87 | 9 | -2 | 73 |
| 4 Dec | 1688.30 | 2.75 | 0.00 | 34.10 | 1 | 0 | 76 |
| 3 Dec | 1688.15 | 2.75 | 0.05 | 33.56 | 51 | -26 | 76 |
| 2 Dec | 1721.10 | 2.7 | -2.65 | 36.24 | 154 | 15 | 102 |
| 29 Nov | 1658.25 | 5.35 | -7.55 | 32.40 | 116 | 89 | 89 |
| 28 Nov | 1647.25 | 12.9 | 0.00 | 10.42 | 0 | 0 | 0 |
| 27 Nov | 1663.10 | 12.9 | 11.02 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1480 expiring on 26DEC2024
Delta for 1480 PE is 0.00
Historical price for 1480 PE is as follows
On 20 Dec VOLTAS was trading at 1686.50. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Dec VOLTAS was trading at 1738.25. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 50.89, the open interest changed by 0 which decreased total open position to 62
On 18 Dec VOLTAS was trading at 1757.00. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 48.97, the open interest changed by 0 which decreased total open position to 61
On 17 Dec VOLTAS was trading at 1769.65. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 49.47, the open interest changed by -2 which decreased total open position to 62
On 16 Dec VOLTAS was trading at 1808.10. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 13 Dec VOLTAS was trading at 1807.50. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was 46.31, the open interest changed by -3 which decreased total open position to 64
On 12 Dec VOLTAS was trading at 1787.65. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 44.42, the open interest changed by 0 which decreased total open position to 67
On 11 Dec VOLTAS was trading at 1797.20. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 46.54, the open interest changed by -1 which decreased total open position to 68
On 10 Dec VOLTAS was trading at 1766.55. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was 43.60, the open interest changed by -3 which decreased total open position to 70
On 9 Dec VOLTAS was trading at 1764.35. The strike last trading price was 1.6, which was -0.20 lower than the previous day. The implied volatity was 43.22, the open interest changed by 0 which decreased total open position to 74
On 6 Dec VOLTAS was trading at 1710.90. The strike last trading price was 1.8, which was -1.85 lower than the previous day. The implied volatity was 35.73, the open interest changed by 2 which increased total open position to 75
On 5 Dec VOLTAS was trading at 1667.90. The strike last trading price was 3.65, which was 0.90 higher than the previous day. The implied volatity was 34.87, the open interest changed by -2 which decreased total open position to 73
On 4 Dec VOLTAS was trading at 1688.30. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was 34.10, the open interest changed by 0 which decreased total open position to 76
On 3 Dec VOLTAS was trading at 1688.15. The strike last trading price was 2.75, which was 0.05 higher than the previous day. The implied volatity was 33.56, the open interest changed by -26 which decreased total open position to 76
On 2 Dec VOLTAS was trading at 1721.10. The strike last trading price was 2.7, which was -2.65 lower than the previous day. The implied volatity was 36.24, the open interest changed by 15 which increased total open position to 102
On 29 Nov VOLTAS was trading at 1658.25. The strike last trading price was 5.35, which was -7.55 lower than the previous day. The implied volatity was 32.40, the open interest changed by 89 which increased total open position to 89
On 28 Nov VOLTAS was trading at 1647.25. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was 10.42, the open interest changed by 0 which decreased total open position to 0
On 27 Nov VOLTAS was trading at 1663.10. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was 11.02, the open interest changed by 0 which decreased total open position to 0
