VOLTAS
Voltas Ltd
Historical option data for VOLTAS
20 Dec 2024 04:12 PM IST
| VOLTAS 26DEC2024 1460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1686.50 | 227.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1738.25 | 227.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1769.65 | 227.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1808.10 | 227.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1807.50 | 227.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1787.65 | 227.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1797.20 | 227.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1766.55 | 227.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1764.35 | 227.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1710.90 | 227.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1667.90 | 227.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1688.30 | 227.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1688.15 | 227.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 1721.10 | 227.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1658.25 | 227.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1647.25 | 227.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1663.10 | 227.2 | - | 0 | 0 | 0 | ||||
For Voltas Ltd - strike price 1460 expiring on 26DEC2024
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 20 Dec VOLTAS was trading at 1686.50. The strike last trading price was 227.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec VOLTAS was trading at 1738.25. The strike last trading price was 227.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec VOLTAS was trading at 1769.65. The strike last trading price was 227.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec VOLTAS was trading at 1808.10. The strike last trading price was 227.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec VOLTAS was trading at 1807.50. The strike last trading price was 227.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec VOLTAS was trading at 1787.65. The strike last trading price was 227.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec VOLTAS was trading at 1797.20. The strike last trading price was 227.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec VOLTAS was trading at 1766.55. The strike last trading price was 227.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec VOLTAS was trading at 1764.35. The strike last trading price was 227.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec VOLTAS was trading at 1710.90. The strike last trading price was 227.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec VOLTAS was trading at 1667.90. The strike last trading price was 227.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec VOLTAS was trading at 1688.30. The strike last trading price was 227.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec VOLTAS was trading at 1688.15. The strike last trading price was 227.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec VOLTAS was trading at 1721.10. The strike last trading price was 227.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov VOLTAS was trading at 1658.25. The strike last trading price was 227.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov VOLTAS was trading at 1647.25. The strike last trading price was 227.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov VOLTAS was trading at 1663.10. The strike last trading price was 227.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 26DEC2024 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1686.50 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1738.25 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1769.65 | 0.4 | 0.00 | - | 3 | -2 | 52 |
| 16 Dec | 1808.10 | 0.4 | 0.00 | - | 18 | 0 | 53 |
| 13 Dec | 1807.50 | 0.4 | -0.30 | 48.32 | 1 | 0 | 53 |
| 12 Dec | 1787.65 | 0.7 | -0.15 | 46.76 | 35 | -12 | 52 |
| 11 Dec | 1797.20 | 0.85 | -0.35 | 48.18 | 4 | 0 | 63 |
| 10 Dec | 1766.55 | 1.2 | 0.00 | 0.00 | 0 | -28 | 0 |
| 9 Dec | 1764.35 | 1.2 | -0.25 | 44.15 | 69 | -28 | 63 |
| 6 Dec | 1710.90 | 1.45 | -0.65 | 37.00 | 64 | -9 | 92 |
| 5 Dec | 1667.90 | 2.1 | -0.20 | 33.61 | 2 | 0 | 102 |
| 4 Dec | 1688.30 | 2.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1688.15 | 2.3 | 0.00 | 0.00 | 0 | 1 | 0 |
| 2 Dec | 1721.10 | 2.3 | -3.70 | 37.65 | 4 | 1 | 102 |
| 29 Nov | 1658.25 | 6 | 0.00 | 0.00 | 0 | -1 | 0 |
| 28 Nov | 1647.25 | 6 | 0.10 | 34.29 | 5 | 1 | 103 |
| 27 Nov | 1663.10 | 5.9 | 35.33 | 104 | 100 | 100 | |
For Voltas Ltd - strike price 1460 expiring on 26DEC2024
Delta for 1460 PE is 0.00
Historical price for 1460 PE is as follows
On 20 Dec VOLTAS was trading at 1686.50. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec VOLTAS was trading at 1738.25. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec VOLTAS was trading at 1769.65. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 52
On 16 Dec VOLTAS was trading at 1808.10. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 13 Dec VOLTAS was trading at 1807.50. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 48.32, the open interest changed by 0 which decreased total open position to 53
On 12 Dec VOLTAS was trading at 1787.65. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 46.76, the open interest changed by -12 which decreased total open position to 52
On 11 Dec VOLTAS was trading at 1797.20. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 48.18, the open interest changed by 0 which decreased total open position to 63
On 10 Dec VOLTAS was trading at 1766.55. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -28 which decreased total open position to 0
On 9 Dec VOLTAS was trading at 1764.35. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was 44.15, the open interest changed by -28 which decreased total open position to 63
On 6 Dec VOLTAS was trading at 1710.90. The strike last trading price was 1.45, which was -0.65 lower than the previous day. The implied volatity was 37.00, the open interest changed by -9 which decreased total open position to 92
On 5 Dec VOLTAS was trading at 1667.90. The strike last trading price was 2.1, which was -0.20 lower than the previous day. The implied volatity was 33.61, the open interest changed by 0 which decreased total open position to 102
On 4 Dec VOLTAS was trading at 1688.30. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec VOLTAS was trading at 1688.15. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec VOLTAS was trading at 1721.10. The strike last trading price was 2.3, which was -3.70 lower than the previous day. The implied volatity was 37.65, the open interest changed by 1 which increased total open position to 102
On 29 Nov VOLTAS was trading at 1658.25. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 28 Nov VOLTAS was trading at 1647.25. The strike last trading price was 6, which was 0.10 higher than the previous day. The implied volatity was 34.29, the open interest changed by 1 which increased total open position to 103
On 27 Nov VOLTAS was trading at 1663.10. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was 35.33, the open interest changed by 100 which increased total open position to 100
