VOLTAS
Voltas Ltd
Historical option data for VOLTAS
24 Apr 2026 01:30 PM IST
| VOLTAS 28-Apr-2026 (4d) 1580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.38
Gamma: 0.0008
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1443.10 | 0.5 | -0.44999999999999996 | 40.3 | 36 | -6 | 132 | |||||||||
| 23 Apr | 1445.50 | 0.9 | -1.1 | 40.55 | 414 | -90 | 136 | |||||||||
| 22 Apr | 1481.60 | 1.8 | -0.1499999999999999 | 32.92 | 828 | 125 | 228 | |||||||||
| 21 Apr | 1457.20 | 1.9 | -0.7000000000000002 | 35.86 | 132 | -25 | 106 | |||||||||
| 20 Apr | 1438.00 | 2.55 | -1.1 | 41.29 | 273 | 80 | 134 | |||||||||
| 17 Apr | 1440.10 | 4.1 | 1.0499999999999998 | 37.03 | 76 | -12 | 53 | |||||||||
| 16 Apr | 1408.80 | 3 | 0.20000000000000018 | 39.98 | 57 | -1 | 68 | |||||||||
| 15 Apr | 1402.20 | 2.8 | 0.19999999999999973 | 39.14 | 38 | 19 | 69 | |||||||||
| 13 Apr | 1361.60 | 2.6 | -0.9499999999999997 | 42.57 | 35 | -5 | 50 | |||||||||
| 10 Apr | 1315.60 | 3.55 | 3.4499999999999997 | - | 0 | 0 | 55 | |||||||||
| 9 Apr | 1283.90 | 3.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1264.80 | 3.55 | 0 | - | 0 | 0 | 55 | |||||||||
| 7 Apr | 1220.20 | 3.55 | 0 | - | 0 | 0 | 55 | |||||||||
| 6 Apr | 1252.00 | 3.55 | 0 | - | 0 | 0 | 55 | |||||||||
| 2 Apr | 1235.40 | 3.55 | 0 | 52.36 | 1 | 0 | 54 | |||||||||
| 1 Apr | 1249.70 | 3.55 | -1.9 | - | 0 | 0 | 54 | |||||||||
| 30 Mar | 1272.80 | 3.55 | -1.9 | 43.48 | 8 | -1 | 54 | |||||||||
| 27 Mar | 1322.60 | 5.45 | -1.3 | 39.47 | 8 | 3 | 54 | |||||||||
| 25 Mar | 1368.80 | 6.75 | -1.25 | 33.34 | 48 | 23 | 42 | |||||||||
| 24 Mar | 1302.10 | 8 | 0 | - | 0 | 0 | 19 | |||||||||
| 23 Mar | 1251.20 | 8 | 0 | - | 0 | 0 | 19 | |||||||||
| 20 Mar | 1324.50 | 8 | 0 | 38.64 | 1 | 0 | 18 | |||||||||
| 19 Mar | 1347.20 | 8 | -9.6 | 34.42 | 9 | 4 | 18 | |||||||||
| 18 Mar | 1422.60 | 17.6 | -6.6 | 32.36 | 1 | 0 | 14 | |||||||||
| 17 Mar | 1420.40 | 24.2 | -14.8 | - | 1 | 0 | 14 | |||||||||
| 16 Mar | 1406.40 | 24.2 | -14.8 | - | 1 | 1 | 0 | |||||||||
| 13 Mar | 1414.20 | 24.2 | -14.8 | 37.6 | 1 | 0 | 13 | |||||||||
| 12 Mar | 1449.40 | 39 | 8.75 | - | 0 | 0 | 13 | |||||||||
| 11 Mar | 1471.40 | 39 | 8.75 | 34.7 | 2 | 1 | 13 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 1448.90 | 30.25 | -2.25 | 32.3 | 2 | 0 | 10 | |||||||||
| 9 Mar | 1436.50 | 32.5 | -12 | 35.98 | 6 | 5 | 9 | |||||||||
| 6 Mar | 1478.40 | 44.5 | -13.5 | - | 0 | 1 | 0 | |||||||||
| 5 Mar | 1485.30 | 44.5 | -13.5 | 32.18 | 1 | 0 | 3 | |||||||||
| 4 Mar | 1438.90 | 58 | -2.3 | - | 1 | 0 | 3 | |||||||||
| 2 Mar | 1499.10 | 58 | -2.3 | 34.41 | 1 | 0 | 2 | |||||||||
| 27 Feb | 1561.30 | 60.3 | -22.45 | 22.83 | 2 | 0 | 0 | |||||||||
| 26 Feb | 1544.50 | 82.75 | 0 | 0.29 | 0 | 0 | 0 | |||||||||
For Voltas Ltd - strike price 1580 expiring on 28APR2026
Delta for 1580 CE is 0.02
Historical price for 1580 CE is as follows
On 24 Apr VOLTAS was trading at 1443.10. The strike last trading price was 0.5, which was -0.44999999999999996 lower than the previous day. The implied volatity was 40.3, the open interest changed by -6 which decreased total open position to 132
On 23 Apr VOLTAS was trading at 1445.50. The strike last trading price was 0.9, which was -1.1 lower than the previous day. The implied volatity was 40.55, the open interest changed by -90 which decreased total open position to 136
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was 1.8, which was -0.1499999999999999 lower than the previous day. The implied volatity was 32.92, the open interest changed by 125 which increased total open position to 228
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was 1.9, which was -0.7000000000000002 lower than the previous day. The implied volatity was 35.86, the open interest changed by -25 which decreased total open position to 106
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was 2.55, which was -1.1 lower than the previous day. The implied volatity was 41.29, the open interest changed by 80 which increased total open position to 134
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 4.1, which was 1.0499999999999998 higher than the previous day. The implied volatity was 37.03, the open interest changed by -12 which decreased total open position to 53
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 3, which was 0.20000000000000018 higher than the previous day. The implied volatity was 39.98, the open interest changed by -1 which decreased total open position to 68
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 2.8, which was 0.19999999999999973 higher than the previous day. The implied volatity was 39.14, the open interest changed by 19 which increased total open position to 69
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 2.6, which was -0.9499999999999997 lower than the previous day. The implied volatity was 42.57, the open interest changed by -5 which decreased total open position to 50
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 3.55, which was 3.4499999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 52.36, the open interest changed by 0 which decreased total open position to 54
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 3.55, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 3.55, which was -1.9 lower than the previous day. The implied volatity was 43.48, the open interest changed by -1 which decreased total open position to 54
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 5.45, which was -1.3 lower than the previous day. The implied volatity was 39.47, the open interest changed by 3 which increased total open position to 54
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 6.75, which was -1.25 lower than the previous day. The implied volatity was 33.34, the open interest changed by 23 which increased total open position to 42
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 38.64, the open interest changed by 0 which decreased total open position to 18
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 8, which was -9.6 lower than the previous day. The implied volatity was 34.42, the open interest changed by 4 which increased total open position to 18
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 17.6, which was -6.6 lower than the previous day. The implied volatity was 32.36, the open interest changed by 0 which decreased total open position to 14
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 24.2, which was -14.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 24.2, which was -14.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 24.2, which was -14.8 lower than the previous day. The implied volatity was 37.6, the open interest changed by 0 which decreased total open position to 13
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 39, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 39, which was 8.75 higher than the previous day. The implied volatity was 34.7, the open interest changed by 1 which increased total open position to 13
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 30.25, which was -2.25 lower than the previous day. The implied volatity was 32.3, the open interest changed by 0 which decreased total open position to 10
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 32.5, which was -12 lower than the previous day. The implied volatity was 35.98, the open interest changed by 5 which increased total open position to 9
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 44.5, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 44.5, which was -13.5 lower than the previous day. The implied volatity was 32.18, the open interest changed by 0 which decreased total open position to 3
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 58, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 58, which was -2.3 lower than the previous day. The implied volatity was 34.41, the open interest changed by 0 which decreased total open position to 2
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 60.3, which was -22.45 lower than the previous day. The implied volatity was 22.83, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was 82.75, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 28-Apr-2026 (4d) 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1443.10 | 259.35 | 259.35 | - | 0 | 0 | 0 |
| 23 Apr | 1445.50 | 259.35 | 259.35 | - | 0 | 0 | 0 |
| 22 Apr | 1481.60 | 259.35 | 259.35 | - | 0 | 0 | 0 |
| 21 Apr | 1457.20 | 259.35 | 259.35 | - | 0 | 0 | 0 |
| 20 Apr | 1438.00 | 259.35 | 259.35 | - | 0 | 0 | 0 |
| 17 Apr | 1440.10 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1408.80 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1402.20 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1361.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1315.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1283.90 | 259.35 | 99.7 | - | 0 | 0 | 0 |
| 8 Apr | 1264.80 | 259.35 | 99.7 | - | 0 | 0 | 0 |
| 7 Apr | 1220.20 | 259.35 | 99.7 | - | 0 | 0 | 0 |
| 6 Apr | 1252.00 | 259.35 | 99.7 | - | 0 | 0 | 0 |
| 2 Apr | 1235.40 | 259.35 | 99.7 | - | 0 | 0 | 0 |
| 1 Apr | 1249.70 | 259.35 | 99.7 | - | 0 | 0 | 0 |
| 30 Mar | 1272.80 | 259.35 | 99.7 | - | 0 | 0 | 0 |
| 27 Mar | 1322.60 | 259.35 | 99.7 | - | 0 | 0 | 0 |
| 25 Mar | 1368.80 | 259.35 | 99.7 | - | 0 | 0 | 0 |
| 24 Mar | 1302.10 | 259.35 | 99.7 | - | 0 | 0 | 0 |
| 23 Mar | 1251.20 | 259.35 | 99.7 | - | 0 | 0 | 0 |
| 20 Mar | 1324.50 | 259.35 | 99.7 | - | 0 | 0 | 0 |
| 19 Mar | 1347.20 | 259.35 | 99.7 | 66.29 | 3 | 0 | 3 |
| 18 Mar | 1422.60 | 159.65 | 52.95 | - | 0 | 0 | 3 |
| 17 Mar | 1420.40 | 159.65 | 52.95 | - | 0 | 0 | 3 |
| 16 Mar | 1406.40 | 159.65 | 52.95 | - | 0 | 0 | 0 |
| 13 Mar | 1414.20 | 159.65 | 52.95 | - | 0 | 0 | 3 |
| 12 Mar | 1449.40 | 159.65 | 52.95 | - | 0 | 0 | 3 |
| 11 Mar | 1471.40 | 159.65 | 52.95 | - | 0 | 0 | 3 |
| 10 Mar | 1448.90 | 159.65 | 52.95 | - | 0 | 0 | 3 |
| 9 Mar | 1436.50 | 159.65 | 52.95 | - | 0 | 0 | 3 |
| 6 Mar | 1478.40 | 159.65 | 52.95 | - | 0 | 3 | 0 |
| 5 Mar | 1485.30 | 159.65 | 52.95 | 51.59 | 3 | 0 | 0 |
| 4 Mar | 1438.90 | 106.7 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1499.10 | 106.7 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1561.30 | 106.7 | 0 | 0.34 | 0 | 0 | 0 |
| 26 Feb | 1544.50 | 106.7 | 0 | - | 0 | 0 | 0 |
For Voltas Ltd - strike price 1580 expiring on 28APR2026
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 24 Apr VOLTAS was trading at 1443.10. The strike last trading price was 259.35, which was 259.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr VOLTAS was trading at 1445.50. The strike last trading price was 259.35, which was 259.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was 259.35, which was 259.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was 259.35, which was 259.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was 259.35, which was 259.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 259.35, which was 99.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 259.35, which was 99.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 259.35, which was 99.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 259.35, which was 99.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 259.35, which was 99.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 259.35, which was 99.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 259.35, which was 99.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 259.35, which was 99.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 259.35, which was 99.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 259.35, which was 99.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 259.35, which was 99.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 259.35, which was 99.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 259.35, which was 99.7 higher than the previous day. The implied volatity was 66.29, the open interest changed by 0 which decreased total open position to 3
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 159.65, which was 52.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 159.65, which was 52.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 159.65, which was 52.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 159.65, which was 52.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 159.65, which was 52.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 159.65, which was 52.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 159.65, which was 52.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 159.65, which was 52.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 159.65, which was 52.95 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 159.65, which was 52.95 higher than the previous day. The implied volatity was 51.59, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 106.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 106.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 106.7, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was 106.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
