VOLTAS
Voltas Ltd
Historical option data for VOLTAS
18 Oct 2024 11:03 AM IST
| VOLTAS 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1860.70 | 271 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1834.60 | 271 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1881.30 | 271 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1811.10 | 271 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1794.50 | 271 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1789.45 | 271 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1776.70 | 271 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1786.50 | 271 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1800.90 | 271 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Oct | 1757.20 | 271 | 0.00 | 0 | 0 | 600 | ||||
| 4 Oct | 1809.60 | 271 | 1.00 | 1,200 | 600 | 1,200 | ||||
| 3 Oct | 1845.65 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1854.55 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1857.55 | 270 | 600 | 0 | 0 | |||||
For Voltas Ltd - strike price 1580 expiring on 31OCT2024
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 18 Oct VOLTAS was trading at 1860.70. The strike last trading price was 271, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct VOLTAS was trading at 1834.60. The strike last trading price was 271, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct VOLTAS was trading at 1881.30. The strike last trading price was 271, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct VOLTAS was trading at 1811.10. The strike last trading price was 271, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct VOLTAS was trading at 1794.50. The strike last trading price was 271, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct VOLTAS was trading at 1789.45. The strike last trading price was 271, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct VOLTAS was trading at 1776.70. The strike last trading price was 271, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct VOLTAS was trading at 1786.50. The strike last trading price was 271, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct VOLTAS was trading at 1800.90. The strike last trading price was 271, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct VOLTAS was trading at 1757.20. The strike last trading price was 271, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 4 Oct VOLTAS was trading at 1809.60. The strike last trading price was 271, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 3 Oct VOLTAS was trading at 1845.65. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct VOLTAS was trading at 1854.55. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept VOLTAS was trading at 1857.55. The strike last trading price was 270, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 1580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1860.70 | 0.45 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1834.60 | 0.45 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1881.30 | 0.45 | -2.00 | 2,400 | 600 | 600 |
| 15 Oct | 1811.10 | 2.45 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1794.50 | 2.45 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1789.45 | 2.45 | -24.85 | 3,600 | 600 | 600 |
| 10 Oct | 1776.70 | 27.3 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1786.50 | 27.3 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1800.90 | 27.3 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1757.20 | 27.3 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1809.60 | 27.3 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1845.65 | 27.3 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1854.55 | 27.3 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1857.55 | 27.3 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1580 expiring on 31OCT2024
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 18 Oct VOLTAS was trading at 1860.70. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct VOLTAS was trading at 1834.60. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct VOLTAS was trading at 1881.30. The strike last trading price was 0.45, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 15 Oct VOLTAS was trading at 1811.10. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct VOLTAS was trading at 1794.50. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct VOLTAS was trading at 1789.45. The strike last trading price was 2.45, which was -24.85 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 10 Oct VOLTAS was trading at 1776.70. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct VOLTAS was trading at 1786.50. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct VOLTAS was trading at 1800.90. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct VOLTAS was trading at 1757.20. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct VOLTAS was trading at 1809.60. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct VOLTAS was trading at 1845.65. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct VOLTAS was trading at 1854.55. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept VOLTAS was trading at 1857.55. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
