VOLTAS
Voltas Ltd
Historical option data for VOLTAS
06 Sep 2024 04:12 PM IST
| VOLTAS 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1778.65 | 123.05 | 0.00 | 0 | 600 | 0 | ||||
| 5 Sept | 1783.15 | 123.05 | 0.00 | 1,200 | 600 | 13,800 | ||||
| 4 Sept | 1780.25 | 123.05 | 20.05 | 5,400 | -600 | 13,200 | ||||
| 3 Sept | 1810.95 | 103 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1769.65 | 103 | 7.50 | 600 | 0 | 13,800 | ||||
| 30 Aug | 1743.65 | 95.5 | 5.50 | 6,000 | 600 | 15,000 | ||||
| 29 Aug | 1788.40 | 90 | -15.30 | 4,200 | 0 | 14,400 | ||||
| 28 Aug | 1771.75 | 105.3 | 16.15 | 12,000 | 2,400 | 9,000 | ||||
| 27 Aug | 1743.25 | 89.15 | 12.35 | 10,200 | -1,200 | 6,000 | ||||
| 26 Aug | 1721.05 | 76.8 | 15.00 | 19,800 | 1,800 | 6,600 | ||||
| 23 Aug | 1690.55 | 61.8 | 3.80 | 8,400 | 1,800 | 4,200 | ||||
| 22 Aug | 1683.80 | 58 | 3.35 | 3,600 | 1,800 | 1,800 | ||||
| 21 Aug | 1675.95 | 54.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1659.15 | 54.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1607.70 | 54.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1535.15 | 54.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 1550.30 | 54.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1573.35 | 54.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1582.55 | 54.65 | 54.65 | 0 | 0 | 0 | ||||
| 24 Jul | 1499.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1483.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1483.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1493.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1521.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1530.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1520.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1512.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1485.05 | 0 | 0 | 0 | 0 | |||||
For Voltas Ltd - strike price 1680 expiring on 26SEP2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 123.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 123.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 13800
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 123.05, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 13200
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 103, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13800
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 95.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 15000
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 90, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 105.3, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 9000
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 89.15, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 6000
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 76.8, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 6600
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 61.8, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 4200
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 58, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 54.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 54.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug VOLTAS was trading at 1607.70. The strike last trading price was 54.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug VOLTAS was trading at 1535.15. The strike last trading price was 54.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug VOLTAS was trading at 1550.30. The strike last trading price was 54.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug VOLTAS was trading at 1573.35. The strike last trading price was 54.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug VOLTAS was trading at 1582.55. The strike last trading price was 54.65, which was 54.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul VOLTAS was trading at 1499.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul VOLTAS was trading at 1483.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul VOLTAS was trading at 1483.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul VOLTAS was trading at 1493.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul VOLTAS was trading at 1521.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul VOLTAS was trading at 1530.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul VOLTAS was trading at 1520.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul VOLTAS was trading at 1512.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul VOLTAS was trading at 1485.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 1680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1778.65 | 11.6 | 0.65 | 1,30,200 | -9,000 | 1,17,000 |
| 5 Sept | 1783.15 | 10.95 | -2.45 | 1,08,600 | 16,800 | 1,24,800 |
| 4 Sept | 1780.25 | 13.4 | -0.35 | 1,96,800 | 27,000 | 1,06,800 |
| 3 Sept | 1810.95 | 13.75 | -3.80 | 3,68,400 | -44,400 | 82,800 |
| 2 Sept | 1769.65 | 17.55 | -4.50 | 3,42,000 | 25,800 | 1,26,000 |
| 30 Aug | 1743.65 | 22.05 | -1.95 | 3,37,200 | -14,400 | 1,02,000 |
| 29 Aug | 1788.40 | 24 | -0.75 | 1,05,000 | 38,400 | 1,15,800 |
| 28 Aug | 1771.75 | 24.75 | -7.25 | 93,000 | 19,800 | 77,400 |
| 27 Aug | 1743.25 | 32 | -6.60 | 93,600 | 28,800 | 58,200 |
| 26 Aug | 1721.05 | 38.6 | -13.40 | 93,000 | 21,600 | 51,000 |
| 23 Aug | 1690.55 | 52 | -3.70 | 58,200 | 25,200 | 29,400 |
| 22 Aug | 1683.80 | 55.7 | -7.30 | 4,200 | 2,400 | 4,200 |
| 21 Aug | 1675.95 | 63 | -2.80 | 3,000 | 1,200 | 1,800 |
| 20 Aug | 1659.15 | 65.8 | -135.45 | 1,200 | 600 | 600 |
| 19 Aug | 1607.70 | 201.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1535.15 | 201.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1550.30 | 201.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1573.35 | 201.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1582.55 | 201.25 | 201.25 | 0 | 0 | 0 |
| 24 Jul | 1499.25 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1483.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1483.20 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1493.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1521.70 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1530.95 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1520.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1512.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1485.05 | 0 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1680 expiring on 26SEP2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 11.6, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 117000
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 10.95, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 124800
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 13.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 106800
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 13.75, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -44400 which decreased total open position to 82800
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 17.55, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 25800 which increased total open position to 126000
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 22.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 102000
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 24, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 115800
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 24.75, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 77400
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 32, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 58200
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 38.6, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 51000
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 52, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 29400
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 55.7, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 4200
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 63, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1800
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 65.8, which was -135.45 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 19 Aug VOLTAS was trading at 1607.70. The strike last trading price was 201.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug VOLTAS was trading at 1535.15. The strike last trading price was 201.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug VOLTAS was trading at 1550.30. The strike last trading price was 201.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug VOLTAS was trading at 1573.35. The strike last trading price was 201.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug VOLTAS was trading at 1582.55. The strike last trading price was 201.25, which was 201.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul VOLTAS was trading at 1499.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul VOLTAS was trading at 1483.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul VOLTAS was trading at 1483.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul VOLTAS was trading at 1493.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul VOLTAS was trading at 1521.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul VOLTAS was trading at 1530.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul VOLTAS was trading at 1520.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul VOLTAS was trading at 1512.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul VOLTAS was trading at 1485.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0