VOLTAS
Voltas Ltd
Historical option data for VOLTAS
20 Dec 2024 04:12 PM IST
| VOLTAS 26DEC2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.18
Theta: -0.45
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1686.50 | 0.95 | -6.20 | 28.42 | 4,469 | -484 | 1,767 | |||
| 19 Dec | 1738.25 | 7.15 | -4.35 | 25.73 | 2,117 | -86 | 2,255 | |||
| 18 Dec | 1757.00 | 11.5 | -5.95 | 26.55 | 2,213 | 252 | 2,340 | |||
| 17 Dec | 1769.65 | 17.45 | -20.05 | 26.81 | 3,130 | 464 | 2,094 | |||
| 16 Dec | 1808.10 | 37.5 | -3.50 | 26.22 | 4,532 | 60 | 1,641 | |||
| 13 Dec | 1807.50 | 41 | 13.20 | 23.25 | 4,454 | -155 | 1,583 | |||
| 12 Dec | 1787.65 | 27.8 | -6.70 | 24.13 | 4,387 | 241 | 1,737 | |||
| 11 Dec | 1797.20 | 34.5 | 10.30 | 22.43 | 5,453 | 308 | 1,509 | |||
| 10 Dec | 1766.55 | 24.2 | -2.75 | 23.31 | 2,921 | -108 | 1,200 | |||
| 9 Dec | 1764.35 | 26.95 | 14.00 | 25.92 | 8,522 | 335 | 1,315 | |||
| 6 Dec | 1710.90 | 12.95 | 4.85 | 24.47 | 2,451 | -122 | 974 | |||
| 5 Dec | 1667.90 | 8.1 | -2.30 | 26.98 | 952 | 112 | 1,096 | |||
| 4 Dec | 1688.30 | 10.4 | -2.25 | 25.49 | 947 | 92 | 985 | |||
| 3 Dec | 1688.15 | 12.65 | -8.25 | 26.54 | 1,404 | 132 | 893 | |||
| 2 Dec | 1721.10 | 20.9 | 11.90 | 26.04 | 1,717 | 156 | 760 | |||
| 29 Nov | 1658.25 | 9 | -0.95 | 25.93 | 821 | -23 | 606 | |||
| 28 Nov | 1647.25 | 9.95 | -3.65 | 28.01 | 947 | 109 | 620 | |||
| 27 Nov | 1663.10 | 13.6 | -3.40 | 28.16 | 519 | 154 | 509 | |||
| 26 Nov | 1674.10 | 17 | 3.55 | 28.89 | 592 | 124 | 355 | |||
| 25 Nov | 1644.25 | 13.45 | -1.55 | 30.60 | 455 | 138 | 225 | |||
| 22 Nov | 1653.40 | 15 | 1.40 | 26.31 | 47 | 9 | 96 | |||
| 21 Nov | 1675.50 | 13.6 | -4.75 | 23.47 | 109 | 28 | 88 | |||
| 20 Nov | 1686.75 | 18.35 | 0.00 | 24.98 | 46 | 17 | 59 | |||
| 19 Nov | 1686.75 | 18.35 | -0.15 | 24.98 | 46 | 16 | 59 | |||
| 18 Nov | 1695.95 | 18.5 | -4.00 | 23.19 | 44 | 12 | 42 | |||
| 14 Nov | 1708.60 | 22.5 | 5.80 | 21.05 | 21 | 1 | 29 | |||
| 13 Nov | 1685.40 | 16.7 | -3.30 | 21.35 | 9 | 2 | 27 | |||
| 12 Nov | 1699.60 | 20 | -20.95 | 22.02 | 43 | 14 | 24 | |||
| 11 Nov | 1754.10 | 40.95 | -7.25 | 21.77 | 13 | 1 | 10 | |||
| 8 Nov | 1766.00 | 48.2 | 6.20 | 23.20 | 5 | 2 | 8 | |||
| 7 Nov | 1766.95 | 42 | -4.00 | 16.98 | 6 | -1 | 6 | |||
| 6 Nov | 1737.85 | 46 | 6.00 | 24.58 | 1 | 0 | 6 | |||
| 5 Nov | 1694.70 | 40 | 4.30 | 29.18 | 6 | 1 | 6 | |||
| 4 Nov | 1665.05 | 35.7 | -10.30 | 30.61 | 9 | -1 | 5 | |||
| 30 Oct | 1697.90 | 46 | -54.00 | - | 10 | 2 | 4 | |||
|
|
||||||||||
| 29 Oct | 1770.60 | 100 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1762.25 | 100 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1754.85 | 100 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1795.10 | 100 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1795.65 | 100 | 0.00 | - | 0 | 0 | 2 | |||
| 22 Oct | 1794.65 | 100 | 0.00 | - | 0 | 0 | 2 | |||
| 21 Oct | 1813.95 | 100 | 0.00 | - | 0 | 0 | 2 | |||
| 18 Oct | 1865.30 | 100 | 0.00 | - | 0 | 0 | 2 | |||
| 17 Oct | 1834.60 | 100 | 0.00 | - | 0 | 0 | 2 | |||
| 15 Oct | 1811.10 | 100 | 0.00 | - | 0 | 0 | 2 | |||
| 11 Oct | 1789.45 | 100 | 100.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1809.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1845.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1854.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1845.10 | 0 | - | 0 | 0 | 0 | ||||
For Voltas Ltd - strike price 1800 expiring on 26DEC2024
Delta for 1800 CE is 0.04
Historical price for 1800 CE is as follows
On 20 Dec VOLTAS was trading at 1686.50. The strike last trading price was 0.95, which was -6.20 lower than the previous day. The implied volatity was 28.42, the open interest changed by -484 which decreased total open position to 1767
On 19 Dec VOLTAS was trading at 1738.25. The strike last trading price was 7.15, which was -4.35 lower than the previous day. The implied volatity was 25.73, the open interest changed by -86 which decreased total open position to 2255
On 18 Dec VOLTAS was trading at 1757.00. The strike last trading price was 11.5, which was -5.95 lower than the previous day. The implied volatity was 26.55, the open interest changed by 252 which increased total open position to 2340
On 17 Dec VOLTAS was trading at 1769.65. The strike last trading price was 17.45, which was -20.05 lower than the previous day. The implied volatity was 26.81, the open interest changed by 464 which increased total open position to 2094
On 16 Dec VOLTAS was trading at 1808.10. The strike last trading price was 37.5, which was -3.50 lower than the previous day. The implied volatity was 26.22, the open interest changed by 60 which increased total open position to 1641
On 13 Dec VOLTAS was trading at 1807.50. The strike last trading price was 41, which was 13.20 higher than the previous day. The implied volatity was 23.25, the open interest changed by -155 which decreased total open position to 1583
On 12 Dec VOLTAS was trading at 1787.65. The strike last trading price was 27.8, which was -6.70 lower than the previous day. The implied volatity was 24.13, the open interest changed by 241 which increased total open position to 1737
On 11 Dec VOLTAS was trading at 1797.20. The strike last trading price was 34.5, which was 10.30 higher than the previous day. The implied volatity was 22.43, the open interest changed by 308 which increased total open position to 1509
On 10 Dec VOLTAS was trading at 1766.55. The strike last trading price was 24.2, which was -2.75 lower than the previous day. The implied volatity was 23.31, the open interest changed by -108 which decreased total open position to 1200
On 9 Dec VOLTAS was trading at 1764.35. The strike last trading price was 26.95, which was 14.00 higher than the previous day. The implied volatity was 25.92, the open interest changed by 335 which increased total open position to 1315
On 6 Dec VOLTAS was trading at 1710.90. The strike last trading price was 12.95, which was 4.85 higher than the previous day. The implied volatity was 24.47, the open interest changed by -122 which decreased total open position to 974
On 5 Dec VOLTAS was trading at 1667.90. The strike last trading price was 8.1, which was -2.30 lower than the previous day. The implied volatity was 26.98, the open interest changed by 112 which increased total open position to 1096
On 4 Dec VOLTAS was trading at 1688.30. The strike last trading price was 10.4, which was -2.25 lower than the previous day. The implied volatity was 25.49, the open interest changed by 92 which increased total open position to 985
On 3 Dec VOLTAS was trading at 1688.15. The strike last trading price was 12.65, which was -8.25 lower than the previous day. The implied volatity was 26.54, the open interest changed by 132 which increased total open position to 893
On 2 Dec VOLTAS was trading at 1721.10. The strike last trading price was 20.9, which was 11.90 higher than the previous day. The implied volatity was 26.04, the open interest changed by 156 which increased total open position to 760
On 29 Nov VOLTAS was trading at 1658.25. The strike last trading price was 9, which was -0.95 lower than the previous day. The implied volatity was 25.93, the open interest changed by -23 which decreased total open position to 606
On 28 Nov VOLTAS was trading at 1647.25. The strike last trading price was 9.95, which was -3.65 lower than the previous day. The implied volatity was 28.01, the open interest changed by 109 which increased total open position to 620
On 27 Nov VOLTAS was trading at 1663.10. The strike last trading price was 13.6, which was -3.40 lower than the previous day. The implied volatity was 28.16, the open interest changed by 154 which increased total open position to 509
On 26 Nov VOLTAS was trading at 1674.10. The strike last trading price was 17, which was 3.55 higher than the previous day. The implied volatity was 28.89, the open interest changed by 124 which increased total open position to 355
On 25 Nov VOLTAS was trading at 1644.25. The strike last trading price was 13.45, which was -1.55 lower than the previous day. The implied volatity was 30.60, the open interest changed by 138 which increased total open position to 225
On 22 Nov VOLTAS was trading at 1653.40. The strike last trading price was 15, which was 1.40 higher than the previous day. The implied volatity was 26.31, the open interest changed by 9 which increased total open position to 96
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 13.6, which was -4.75 lower than the previous day. The implied volatity was 23.47, the open interest changed by 28 which increased total open position to 88
On 20 Nov VOLTAS was trading at 1686.75. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was 24.98, the open interest changed by 17 which increased total open position to 59
On 19 Nov VOLTAS was trading at 1686.75. The strike last trading price was 18.35, which was -0.15 lower than the previous day. The implied volatity was 24.98, the open interest changed by 16 which increased total open position to 59
On 18 Nov VOLTAS was trading at 1695.95. The strike last trading price was 18.5, which was -4.00 lower than the previous day. The implied volatity was 23.19, the open interest changed by 12 which increased total open position to 42
On 14 Nov VOLTAS was trading at 1708.60. The strike last trading price was 22.5, which was 5.80 higher than the previous day. The implied volatity was 21.05, the open interest changed by 1 which increased total open position to 29
On 13 Nov VOLTAS was trading at 1685.40. The strike last trading price was 16.7, which was -3.30 lower than the previous day. The implied volatity was 21.35, the open interest changed by 2 which increased total open position to 27
On 12 Nov VOLTAS was trading at 1699.60. The strike last trading price was 20, which was -20.95 lower than the previous day. The implied volatity was 22.02, the open interest changed by 14 which increased total open position to 24
On 11 Nov VOLTAS was trading at 1754.10. The strike last trading price was 40.95, which was -7.25 lower than the previous day. The implied volatity was 21.77, the open interest changed by 1 which increased total open position to 10
On 8 Nov VOLTAS was trading at 1766.00. The strike last trading price was 48.2, which was 6.20 higher than the previous day. The implied volatity was 23.20, the open interest changed by 2 which increased total open position to 8
On 7 Nov VOLTAS was trading at 1766.95. The strike last trading price was 42, which was -4.00 lower than the previous day. The implied volatity was 16.98, the open interest changed by -1 which decreased total open position to 6
On 6 Nov VOLTAS was trading at 1737.85. The strike last trading price was 46, which was 6.00 higher than the previous day. The implied volatity was 24.58, the open interest changed by 0 which decreased total open position to 6
On 5 Nov VOLTAS was trading at 1694.70. The strike last trading price was 40, which was 4.30 higher than the previous day. The implied volatity was 29.18, the open interest changed by 1 which increased total open position to 6
On 4 Nov VOLTAS was trading at 1665.05. The strike last trading price was 35.7, which was -10.30 lower than the previous day. The implied volatity was 30.61, the open interest changed by -1 which decreased total open position to 5
On 30 Oct VOLTAS was trading at 1697.90. The strike last trading price was 46, which was -54.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VOLTAS was trading at 1770.60. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VOLTAS was trading at 1762.25. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VOLTAS was trading at 1754.85. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VOLTAS was trading at 1795.10. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VOLTAS was trading at 1795.65. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VOLTAS was trading at 1794.65. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VOLTAS was trading at 1813.95. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VOLTAS was trading at 1865.30. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VOLTAS was trading at 1834.60. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct VOLTAS was trading at 1811.10. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct VOLTAS was trading at 1789.45. The strike last trading price was 100, which was 100.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct VOLTAS was trading at 1809.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct VOLTAS was trading at 1845.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct VOLTAS was trading at 1854.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept VOLTAS was trading at 1845.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| VOLTAS 26DEC2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.36
Theta: -0.69
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1686.50 | 116.4 | 58.30 | 37.73 | 204 | -107 | 611 |
| 19 Dec | 1738.25 | 58.1 | 6.20 | 23.33 | 172 | -44 | 719 |
| 18 Dec | 1757.00 | 51.9 | 8.20 | 23.71 | 626 | -57 | 763 |
| 17 Dec | 1769.65 | 43.7 | 20.45 | 23.66 | 2,032 | -1 | 826 |
| 16 Dec | 1808.10 | 23.25 | -0.55 | 24.24 | 2,082 | 299 | 832 |
| 13 Dec | 1807.50 | 23.8 | -13.80 | 23.40 | 1,151 | 53 | 534 |
| 12 Dec | 1787.65 | 37.6 | 1.85 | 22.17 | 1,215 | 96 | 480 |
| 11 Dec | 1797.20 | 35.75 | -19.25 | 25.93 | 747 | 97 | 389 |
| 10 Dec | 1766.55 | 55 | -8.10 | 28.42 | 288 | 4 | 302 |
| 9 Dec | 1764.35 | 63.1 | -27.65 | 30.97 | 492 | 96 | 298 |
| 6 Dec | 1710.90 | 90.75 | -45.50 | 25.78 | 46 | 1 | 202 |
| 5 Dec | 1667.90 | 136.25 | 18.25 | 34.69 | 18 | -2 | 201 |
| 4 Dec | 1688.30 | 118 | 6.40 | 31.18 | 23 | 0 | 203 |
| 3 Dec | 1688.15 | 111.6 | 17.60 | 26.59 | 49 | -10 | 203 |
| 2 Dec | 1721.10 | 94 | -44.90 | 30.44 | 87 | 13 | 213 |
| 29 Nov | 1658.25 | 138.9 | -7.30 | 27.00 | 24 | 8 | 199 |
| 28 Nov | 1647.25 | 146.2 | -13.80 | 23.74 | 77 | 63 | 191 |
| 27 Nov | 1663.10 | 160 | 23.00 | 43.39 | 11 | 10 | 127 |
| 26 Nov | 1674.10 | 137 | -34.40 | 32.10 | 29 | 17 | 111 |
| 25 Nov | 1644.25 | 171.4 | 15.40 | 38.06 | 88 | 89 | 94 |
| 22 Nov | 1653.40 | 156 | 8.70 | 39.87 | 11 | 10 | 15 |
| 21 Nov | 1675.50 | 147.3 | 19.30 | 38.62 | 2 | 1 | 4 |
| 20 Nov | 1686.75 | 128 | 0.00 | 27.33 | 2 | 0 | 4 |
| 19 Nov | 1686.75 | 128 | -22.40 | 27.33 | 2 | 1 | 4 |
| 18 Nov | 1695.95 | 150.4 | 44.70 | 43.99 | 2 | 0 | 1 |
| 14 Nov | 1708.60 | 105.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1685.40 | 105.7 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 1699.60 | 105.7 | 12.90 | 22.64 | 1 | 0 | 0 |
| 11 Nov | 1754.10 | 92.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1766.00 | 92.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1766.95 | 92.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1737.85 | 92.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1694.70 | 92.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1665.05 | 92.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1697.90 | 92.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1770.60 | 92.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1762.25 | 92.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1754.85 | 92.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1795.10 | 92.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1795.65 | 92.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1794.65 | 92.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1813.95 | 92.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1865.30 | 92.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1834.60 | 92.8 | 92.80 | - | 0 | 0 | 0 |
| 15 Oct | 1811.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1789.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1809.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1845.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1854.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1845.10 | 0 | - | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1800 expiring on 26DEC2024
Delta for 1800 PE is -0.91
Historical price for 1800 PE is as follows
On 20 Dec VOLTAS was trading at 1686.50. The strike last trading price was 116.4, which was 58.30 higher than the previous day. The implied volatity was 37.73, the open interest changed by -107 which decreased total open position to 611
On 19 Dec VOLTAS was trading at 1738.25. The strike last trading price was 58.1, which was 6.20 higher than the previous day. The implied volatity was 23.33, the open interest changed by -44 which decreased total open position to 719
On 18 Dec VOLTAS was trading at 1757.00. The strike last trading price was 51.9, which was 8.20 higher than the previous day. The implied volatity was 23.71, the open interest changed by -57 which decreased total open position to 763
On 17 Dec VOLTAS was trading at 1769.65. The strike last trading price was 43.7, which was 20.45 higher than the previous day. The implied volatity was 23.66, the open interest changed by -1 which decreased total open position to 826
On 16 Dec VOLTAS was trading at 1808.10. The strike last trading price was 23.25, which was -0.55 lower than the previous day. The implied volatity was 24.24, the open interest changed by 299 which increased total open position to 832
On 13 Dec VOLTAS was trading at 1807.50. The strike last trading price was 23.8, which was -13.80 lower than the previous day. The implied volatity was 23.40, the open interest changed by 53 which increased total open position to 534
On 12 Dec VOLTAS was trading at 1787.65. The strike last trading price was 37.6, which was 1.85 higher than the previous day. The implied volatity was 22.17, the open interest changed by 96 which increased total open position to 480
On 11 Dec VOLTAS was trading at 1797.20. The strike last trading price was 35.75, which was -19.25 lower than the previous day. The implied volatity was 25.93, the open interest changed by 97 which increased total open position to 389
On 10 Dec VOLTAS was trading at 1766.55. The strike last trading price was 55, which was -8.10 lower than the previous day. The implied volatity was 28.42, the open interest changed by 4 which increased total open position to 302
On 9 Dec VOLTAS was trading at 1764.35. The strike last trading price was 63.1, which was -27.65 lower than the previous day. The implied volatity was 30.97, the open interest changed by 96 which increased total open position to 298
On 6 Dec VOLTAS was trading at 1710.90. The strike last trading price was 90.75, which was -45.50 lower than the previous day. The implied volatity was 25.78, the open interest changed by 1 which increased total open position to 202
On 5 Dec VOLTAS was trading at 1667.90. The strike last trading price was 136.25, which was 18.25 higher than the previous day. The implied volatity was 34.69, the open interest changed by -2 which decreased total open position to 201
On 4 Dec VOLTAS was trading at 1688.30. The strike last trading price was 118, which was 6.40 higher than the previous day. The implied volatity was 31.18, the open interest changed by 0 which decreased total open position to 203
On 3 Dec VOLTAS was trading at 1688.15. The strike last trading price was 111.6, which was 17.60 higher than the previous day. The implied volatity was 26.59, the open interest changed by -10 which decreased total open position to 203
On 2 Dec VOLTAS was trading at 1721.10. The strike last trading price was 94, which was -44.90 lower than the previous day. The implied volatity was 30.44, the open interest changed by 13 which increased total open position to 213
On 29 Nov VOLTAS was trading at 1658.25. The strike last trading price was 138.9, which was -7.30 lower than the previous day. The implied volatity was 27.00, the open interest changed by 8 which increased total open position to 199
On 28 Nov VOLTAS was trading at 1647.25. The strike last trading price was 146.2, which was -13.80 lower than the previous day. The implied volatity was 23.74, the open interest changed by 63 which increased total open position to 191
On 27 Nov VOLTAS was trading at 1663.10. The strike last trading price was 160, which was 23.00 higher than the previous day. The implied volatity was 43.39, the open interest changed by 10 which increased total open position to 127
On 26 Nov VOLTAS was trading at 1674.10. The strike last trading price was 137, which was -34.40 lower than the previous day. The implied volatity was 32.10, the open interest changed by 17 which increased total open position to 111
On 25 Nov VOLTAS was trading at 1644.25. The strike last trading price was 171.4, which was 15.40 higher than the previous day. The implied volatity was 38.06, the open interest changed by 89 which increased total open position to 94
On 22 Nov VOLTAS was trading at 1653.40. The strike last trading price was 156, which was 8.70 higher than the previous day. The implied volatity was 39.87, the open interest changed by 10 which increased total open position to 15
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 147.3, which was 19.30 higher than the previous day. The implied volatity was 38.62, the open interest changed by 1 which increased total open position to 4
On 20 Nov VOLTAS was trading at 1686.75. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was 27.33, the open interest changed by 0 which decreased total open position to 4
On 19 Nov VOLTAS was trading at 1686.75. The strike last trading price was 128, which was -22.40 lower than the previous day. The implied volatity was 27.33, the open interest changed by 1 which increased total open position to 4
On 18 Nov VOLTAS was trading at 1695.95. The strike last trading price was 150.4, which was 44.70 higher than the previous day. The implied volatity was 43.99, the open interest changed by 0 which decreased total open position to 1
On 14 Nov VOLTAS was trading at 1708.60. The strike last trading price was 105.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov VOLTAS was trading at 1685.40. The strike last trading price was 105.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov VOLTAS was trading at 1699.60. The strike last trading price was 105.7, which was 12.90 higher than the previous day. The implied volatity was 22.64, the open interest changed by 0 which decreased total open position to 0
On 11 Nov VOLTAS was trading at 1754.10. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov VOLTAS was trading at 1766.00. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov VOLTAS was trading at 1766.95. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov VOLTAS was trading at 1737.85. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov VOLTAS was trading at 1694.70. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov VOLTAS was trading at 1665.05. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct VOLTAS was trading at 1697.90. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VOLTAS was trading at 1770.60. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VOLTAS was trading at 1762.25. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VOLTAS was trading at 1754.85. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VOLTAS was trading at 1795.10. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VOLTAS was trading at 1795.65. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VOLTAS was trading at 1794.65. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VOLTAS was trading at 1813.95. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VOLTAS was trading at 1865.30. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VOLTAS was trading at 1834.60. The strike last trading price was 92.8, which was 92.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct VOLTAS was trading at 1811.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct VOLTAS was trading at 1789.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct VOLTAS was trading at 1809.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct VOLTAS was trading at 1845.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct VOLTAS was trading at 1854.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept VOLTAS was trading at 1845.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
