VOLTAS
Voltas Ltd
Historical option data for VOLTAS
06 Sep 2024 04:12 PM IST
| VOLTAS 1460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1778.65 | 94.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 1783.15 | 94.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1780.25 | 94.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1810.95 | 94.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1769.65 | 94.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1743.65 | 94.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1788.40 | 94.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1771.75 | 94.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1743.25 | 94.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1721.05 | 94.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1690.55 | 94.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1683.80 | 94.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1675.95 | 94.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1659.15 | 94.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1607.70 | 94.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1535.15 | 94.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1550.30 | 94.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1573.35 | 94.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1582.55 | 94.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1490.75 | 94.35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1537.60 | 94.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1516.20 | 94.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1490.35 | 94.35 | 0 | 0 | 0 | |||||
For Voltas Ltd - strike price 1460 expiring on 26SEP2024
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 94.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 94.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 94.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 94.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 94.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 94.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 94.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 94.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 94.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 94.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 94.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 94.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 94.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 94.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug VOLTAS was trading at 1607.70. The strike last trading price was 94.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug VOLTAS was trading at 1535.15. The strike last trading price was 94.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug VOLTAS was trading at 1550.30. The strike last trading price was 94.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug VOLTAS was trading at 1573.35. The strike last trading price was 94.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug VOLTAS was trading at 1582.55. The strike last trading price was 94.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug VOLTAS was trading at 1490.75. The strike last trading price was 94.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul VOLTAS was trading at 1537.60. The strike last trading price was 94.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul VOLTAS was trading at 1516.20. The strike last trading price was 94.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul VOLTAS was trading at 1490.35. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 1460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1778.65 | 33 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1783.15 | 33 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1780.25 | 33 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1810.95 | 33 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1769.65 | 33 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1743.65 | 33 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1788.40 | 33 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1771.75 | 33 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1743.25 | 33 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1721.05 | 33 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1690.55 | 33 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1683.80 | 33 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1675.95 | 33 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1659.15 | 33 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1607.70 | 33 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1535.15 | 33 | 0.00 | 1,200 | 0 | 1,200 |
| 14 Aug | 1550.30 | 33 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1573.35 | 33 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1582.55 | 33 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1490.75 | 33 | 0.00 | 0 | 0 | 1,200 |
| 31 Jul | 1537.60 | 33 | -41.50 | 1,200 | 600 | 600 |
| 29 Jul | 1516.20 | 74.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1490.35 | 74.5 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1460 expiring on 26SEP2024
Delta for 1460 PE is -
Historical price for 1460 PE is as follows
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug VOLTAS was trading at 1607.70. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug VOLTAS was trading at 1535.15. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 14 Aug VOLTAS was trading at 1550.30. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug VOLTAS was trading at 1573.35. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug VOLTAS was trading at 1582.55. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug VOLTAS was trading at 1490.75. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 31 Jul VOLTAS was trading at 1537.60. The strike last trading price was 33, which was -41.50 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 29 Jul VOLTAS was trading at 1516.20. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul VOLTAS was trading at 1490.35. The strike last trading price was 74.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0