VOLTAS
Voltas Ltd
Historical option data for VOLTAS
24 Apr 2026 01:28 PM IST
| VOLTAS 28-Apr-2026 (4d) 1620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.15
Gamma: 0.00029
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1442.60 | 0.15 | -4.85 | 41.73 | 16 | -5 | 13 | |||||||||
| 23 Apr | 1445.50 | 5 | 3.3 | - | 0 | 0 | 18 | |||||||||
| 22 Apr | 1481.60 | 5 | 3.3 | - | 0 | 0 | 18 | |||||||||
| 21 Apr | 1457.20 | 5 | 3.3 | - | 0 | 0 | 18 | |||||||||
| 20 Apr | 1438.00 | 5 | 3.3 | - | 0 | 0 | 18 | |||||||||
| 17 Apr | 1440.10 | 5 | 3.3 | - | 0 | 0 | 18 | |||||||||
| 16 Apr | 1408.80 | 5 | 3.3 | - | 0 | 0 | 18 | |||||||||
| 15 Apr | 1402.20 | 5 | 3.3 | - | 0 | 0 | 18 | |||||||||
| 13 Apr | 1361.60 | 5 | 3.3 | - | 0 | 0 | 18 | |||||||||
| 10 Apr | 1315.60 | 5 | 3.3 | - | 0 | 0 | 18 | |||||||||
| 9 Apr | 1283.90 | 5 | -4.95 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1264.80 | 5 | -4.95 | - | 0 | 0 | 18 | |||||||||
| 7 Apr | 1220.20 | 5 | -4.95 | - | 0 | 0 | 18 | |||||||||
| 6 Apr | 1252.00 | 5 | -4.95 | - | 0 | 0 | 18 | |||||||||
| 2 Apr | 1235.40 | 5 | -4.95 | - | 0 | 0 | 18 | |||||||||
| 1 Apr | 1249.70 | 5 | -4.95 | - | 0 | 0 | 18 | |||||||||
| 30 Mar | 1272.80 | 5 | -4.95 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1322.60 | 5 | -4.95 | - | 0 | 0 | 18 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 1368.80 | 5 | -4.95 | - | 0 | 0 | 18 | |||||||||
| 24 Mar | 1302.10 | 5 | -4.95 | - | 0 | 0 | 18 | |||||||||
| 23 Mar | 1251.20 | 5 | -4.95 | - | 0 | 0 | 18 | |||||||||
| 20 Mar | 1324.50 | 5 | -4.95 | 38.26 | 2 | 0 | 20 | |||||||||
| 19 Mar | 1347.20 | 9.95 | 0 | - | 0 | 0 | 20 | |||||||||
| 18 Mar | 1422.60 | 9.95 | 0 | 30.9 | 2 | 0 | 18 | |||||||||
| 17 Mar | 1420.40 | 9.95 | -23.05 | 30.73 | 1 | 0 | 17 | |||||||||
| 16 Mar | 1406.40 | 33 | 10.65 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1414.20 | 33 | 10.65 | - | 0 | 0 | 17 | |||||||||
| 12 Mar | 1449.40 | 33 | 10.65 | - | 0 | 0 | 17 | |||||||||
| 11 Mar | 1471.40 | 33 | 10.65 | 37.27 | 3 | 0 | 17 | |||||||||
| 10 Mar | 1448.90 | 22.35 | -3.65 | - | 5 | 0 | 17 | |||||||||
| 9 Mar | 1436.50 | 22.35 | -3.65 | 34.99 | 5 | 1 | 17 | |||||||||
| 6 Mar | 1478.40 | 26 | 6.2 | 29.66 | 2 | 0 | 0 | |||||||||
| 5 Mar | 1485.30 | 19.8 | -7.2 | 25.25 | 1 | 0 | 18 | |||||||||
| 4 Mar | 1438.90 | 27 | -31 | - | 15 | 0 | 18 | |||||||||
| 2 Mar | 1499.10 | 27 | -31 | 26.13 | 15 | -6 | 19 | |||||||||
| 27 Feb | 1561.30 | 58 | -9.05 | 29.32 | 27 | 24 | 24 | |||||||||
| 26 Feb | 1544.50 | 67.05 | 0 | 2.01 | 0 | 0 | 0 | |||||||||
For Voltas Ltd - strike price 1620 expiring on 28APR2026
Delta for 1620 CE is 0.01
Historical price for 1620 CE is as follows
On 24 Apr VOLTAS was trading at 1442.60. The strike last trading price was 0.15, which was -4.85 lower than the previous day. The implied volatity was 41.73, the open interest changed by -5 which decreased total open position to 13
On 23 Apr VOLTAS was trading at 1445.50. The strike last trading price was 5, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was 5, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was 5, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was 5, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 5, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 5, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 5, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 5, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 5, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 5, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 5, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 5, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 5, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 5, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 5, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 5, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 5, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 5, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 5, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 5, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 5, which was -4.95 lower than the previous day. The implied volatity was 38.26, the open interest changed by 0 which decreased total open position to 20
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 30.9, the open interest changed by 0 which decreased total open position to 18
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 9.95, which was -23.05 lower than the previous day. The implied volatity was 30.73, the open interest changed by 0 which decreased total open position to 17
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 33, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 33, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 33, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 33, which was 10.65 higher than the previous day. The implied volatity was 37.27, the open interest changed by 0 which decreased total open position to 17
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 22.35, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 22.35, which was -3.65 lower than the previous day. The implied volatity was 34.99, the open interest changed by 1 which increased total open position to 17
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 26, which was 6.2 higher than the previous day. The implied volatity was 29.66, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 19.8, which was -7.2 lower than the previous day. The implied volatity was 25.25, the open interest changed by 0 which decreased total open position to 18
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 27, which was -31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 27, which was -31 lower than the previous day. The implied volatity was 26.13, the open interest changed by -6 which decreased total open position to 19
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 58, which was -9.05 lower than the previous day. The implied volatity was 29.32, the open interest changed by 24 which increased total open position to 24
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 28-Apr-2026 (4d) 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1442.60 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1445.50 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1481.60 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1457.20 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1438.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1440.10 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1408.80 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1402.20 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1361.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1315.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1283.90 | 130.55 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1264.80 | 130.55 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1220.20 | 130.55 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1252.00 | 130.55 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1235.40 | 130.55 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1249.70 | 130.55 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1272.80 | 130.55 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1322.60 | 130.55 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1368.80 | 130.55 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1302.10 | 130.55 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1251.20 | 130.55 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1324.50 | 130.55 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1347.20 | 130.55 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1422.60 | 130.55 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1420.40 | 130.55 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1406.40 | 130.55 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1414.20 | 130.55 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1449.40 | 130.55 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1471.40 | 130.55 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1448.90 | 130.55 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1436.50 | 130.55 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1478.40 | 130.55 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1485.30 | 130.55 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1438.90 | 130.55 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1499.10 | 130.55 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1561.30 | 130.55 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1544.50 | 130.55 | 0 | - | 0 | 0 | 0 |
For Voltas Ltd - strike price 1620 expiring on 28APR2026
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 24 Apr VOLTAS was trading at 1442.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr VOLTAS was trading at 1445.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was 130.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
