VOLTAS
Voltas Ltd
Historical option data for VOLTAS
18 Oct 2024 11:03 AM IST
| VOLTAS 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1860.70 | 225.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1834.60 | 225.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1881.30 | 225.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 1811.10 | 225.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1794.50 | 225.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1789.45 | 225.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1776.70 | 225.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1786.50 | 225.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1800.90 | 225.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1757.20 | 225.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1809.60 | 225.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1845.65 | 225.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1854.55 | 225.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1845.10 | 225.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1866.70 | 225.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1857.55 | 225.35 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1910.85 | 225.35 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1914.40 | 225.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1828.70 | 225.35 | 0 | 0 | 0 | |||||
For Voltas Ltd - strike price 1620 expiring on 31OCT2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 18 Oct VOLTAS was trading at 1860.70. The strike last trading price was 225.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct VOLTAS was trading at 1834.60. The strike last trading price was 225.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct VOLTAS was trading at 1881.30. The strike last trading price was 225.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct VOLTAS was trading at 1811.10. The strike last trading price was 225.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct VOLTAS was trading at 1794.50. The strike last trading price was 225.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct VOLTAS was trading at 1789.45. The strike last trading price was 225.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct VOLTAS was trading at 1776.70. The strike last trading price was 225.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct VOLTAS was trading at 1786.50. The strike last trading price was 225.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct VOLTAS was trading at 1800.90. The strike last trading price was 225.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct VOLTAS was trading at 1757.20. The strike last trading price was 225.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct VOLTAS was trading at 1809.60. The strike last trading price was 225.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct VOLTAS was trading at 1845.65. The strike last trading price was 225.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct VOLTAS was trading at 1854.55. The strike last trading price was 225.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept VOLTAS was trading at 1845.10. The strike last trading price was 225.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept VOLTAS was trading at 1866.70. The strike last trading price was 225.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept VOLTAS was trading at 1857.55. The strike last trading price was 225.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept VOLTAS was trading at 1910.85. The strike last trading price was 225.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept VOLTAS was trading at 1914.40. The strike last trading price was 225.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 225.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 1620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1860.70 | 0.8 | -0.70 | 1,800 | 0 | 81,000 |
| 17 Oct | 1834.60 | 1.5 | 0.70 | 30,600 | -9,600 | 81,000 |
| 16 Oct | 1881.30 | 0.8 | -0.95 | 87,600 | -7,800 | 92,400 |
| 15 Oct | 1811.10 | 1.75 | -1.45 | 70,800 | -8,400 | 1,00,800 |
| 14 Oct | 1794.50 | 3.2 | -0.55 | 43,200 | 11,400 | 1,09,800 |
| 11 Oct | 1789.45 | 3.75 | -3.50 | 43,800 | 600 | 98,400 |
| 10 Oct | 1776.70 | 7.25 | -0.55 | 52,200 | 8,400 | 98,400 |
| 9 Oct | 1786.50 | 7.8 | 0.50 | 31,200 | 6,600 | 90,000 |
| 8 Oct | 1800.90 | 7.3 | -7.35 | 1,26,000 | -2,400 | 83,400 |
| 7 Oct | 1757.20 | 14.65 | 8.45 | 3,66,000 | 41,400 | 92,400 |
| 4 Oct | 1809.60 | 6.2 | 2.50 | 40,800 | -2,400 | 49,800 |
| 3 Oct | 1845.65 | 3.7 | 0.45 | 21,000 | 3,600 | 52,200 |
| 1 Oct | 1854.55 | 3.25 | -1.50 | 51,600 | 4,800 | 49,200 |
| 30 Sept | 1845.10 | 4.75 | 1.20 | 16,200 | -1,200 | 44,400 |
| 27 Sept | 1866.70 | 3.55 | -33.15 | 1,00,200 | 45,600 | 45,600 |
| 26 Sept | 1857.55 | 36.7 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1910.85 | 36.7 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1914.40 | 36.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1828.70 | 36.7 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1620 expiring on 31OCT2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 18 Oct VOLTAS was trading at 1860.70. The strike last trading price was 0.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 17 Oct VOLTAS was trading at 1834.60. The strike last trading price was 1.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 81000
On 16 Oct VOLTAS was trading at 1881.30. The strike last trading price was 0.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 92400
On 15 Oct VOLTAS was trading at 1811.10. The strike last trading price was 1.75, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 100800
On 14 Oct VOLTAS was trading at 1794.50. The strike last trading price was 3.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 109800
On 11 Oct VOLTAS was trading at 1789.45. The strike last trading price was 3.75, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 98400
On 10 Oct VOLTAS was trading at 1776.70. The strike last trading price was 7.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 98400
On 9 Oct VOLTAS was trading at 1786.50. The strike last trading price was 7.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 90000
On 8 Oct VOLTAS was trading at 1800.90. The strike last trading price was 7.3, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 83400
On 7 Oct VOLTAS was trading at 1757.20. The strike last trading price was 14.65, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 92400
On 4 Oct VOLTAS was trading at 1809.60. The strike last trading price was 6.2, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 49800
On 3 Oct VOLTAS was trading at 1845.65. The strike last trading price was 3.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 52200
On 1 Oct VOLTAS was trading at 1854.55. The strike last trading price was 3.25, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 49200
On 30 Sept VOLTAS was trading at 1845.10. The strike last trading price was 4.75, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 44400
On 27 Sept VOLTAS was trading at 1866.70. The strike last trading price was 3.55, which was -33.15 lower than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 45600
On 26 Sept VOLTAS was trading at 1857.55. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept VOLTAS was trading at 1910.85. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept VOLTAS was trading at 1914.40. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 36.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
