VOLTAS
Voltas Ltd
Historical option data for VOLTAS
20 Dec 2024 04:12 PM IST
| VOLTAS 26DEC2024 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1686.50 | 489.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1738.25 | 489.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1769.65 | 489.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1808.10 | 489.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1807.50 | 489.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1787.65 | 489.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Dec | 1797.20 | 489.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1766.55 | 489.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1764.35 | 489.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1710.90 | 489.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1667.90 | 489.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1688.30 | 489.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1688.15 | 489.15 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1721.10 | 489.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1647.25 | 489.15 | - | 0 | 0 | 0 | ||||
For Voltas Ltd - strike price 1400 expiring on 26DEC2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 20 Dec VOLTAS was trading at 1686.50. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec VOLTAS was trading at 1738.25. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec VOLTAS was trading at 1769.65. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec VOLTAS was trading at 1808.10. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec VOLTAS was trading at 1807.50. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec VOLTAS was trading at 1787.65. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec VOLTAS was trading at 1797.20. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec VOLTAS was trading at 1766.55. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec VOLTAS was trading at 1764.35. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec VOLTAS was trading at 1710.90. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec VOLTAS was trading at 1667.90. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec VOLTAS was trading at 1688.30. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec VOLTAS was trading at 1688.15. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec VOLTAS was trading at 1721.10. The strike last trading price was 489.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov VOLTAS was trading at 1647.25. The strike last trading price was 489.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 26DEC2024 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1686.50 | 0.25 | 0.05 | - | 15 | -7 | 68 |
| 19 Dec | 1738.25 | 0.2 | -0.10 | - | 3 | -1 | 77 |
| 17 Dec | 1769.65 | 0.3 | 0.00 | - | 5 | -4 | 78 |
| 16 Dec | 1808.10 | 0.3 | 0.00 | - | 40 | -2 | 82 |
| 13 Dec | 1807.50 | 0.3 | -0.10 | - | 44 | 0 | 86 |
| 12 Dec | 1787.65 | 0.4 | -0.20 | - | 67 | 0 | 86 |
| 11 Dec | 1797.20 | 0.6 | -0.05 | - | 7 | 0 | 88 |
| 10 Dec | 1766.55 | 0.65 | -0.15 | 50.03 | 7 | 0 | 88 |
| 9 Dec | 1764.35 | 0.8 | -0.15 | 49.19 | 42 | 9 | 89 |
| 6 Dec | 1710.90 | 0.95 | -0.25 | 42.04 | 34 | -5 | 80 |
| 5 Dec | 1667.90 | 1.2 | 0.15 | 38.04 | 17 | -9 | 88 |
| 4 Dec | 1688.30 | 1.05 | -0.15 | 38.30 | 5 | -4 | 98 |
| 3 Dec | 1688.15 | 1.2 | -0.30 | 38.41 | 55 | -7 | 102 |
| 2 Dec | 1721.10 | 1.5 | -3.25 | 42.10 | 121 | 107 | 110 |
| 28 Nov | 1647.25 | 4.75 | 40.31 | 2 | 0 | 1 | |
For Voltas Ltd - strike price 1400 expiring on 26DEC2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 20 Dec VOLTAS was trading at 1686.50. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 68
On 19 Dec VOLTAS was trading at 1738.25. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 77
On 17 Dec VOLTAS was trading at 1769.65. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 78
On 16 Dec VOLTAS was trading at 1808.10. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 82
On 13 Dec VOLTAS was trading at 1807.50. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86
On 12 Dec VOLTAS was trading at 1787.65. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86
On 11 Dec VOLTAS was trading at 1797.20. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 10 Dec VOLTAS was trading at 1766.55. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 50.03, the open interest changed by 0 which decreased total open position to 88
On 9 Dec VOLTAS was trading at 1764.35. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 49.19, the open interest changed by 9 which increased total open position to 89
On 6 Dec VOLTAS was trading at 1710.90. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 42.04, the open interest changed by -5 which decreased total open position to 80
On 5 Dec VOLTAS was trading at 1667.90. The strike last trading price was 1.2, which was 0.15 higher than the previous day. The implied volatity was 38.04, the open interest changed by -9 which decreased total open position to 88
On 4 Dec VOLTAS was trading at 1688.30. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 38.30, the open interest changed by -4 which decreased total open position to 98
On 3 Dec VOLTAS was trading at 1688.15. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was 38.41, the open interest changed by -7 which decreased total open position to 102
On 2 Dec VOLTAS was trading at 1721.10. The strike last trading price was 1.5, which was -3.25 lower than the previous day. The implied volatity was 42.10, the open interest changed by 107 which increased total open position to 110
On 28 Nov VOLTAS was trading at 1647.25. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was 40.31, the open interest changed by 0 which decreased total open position to 1
