VOLTAS
Voltas Ltd
Historical option data for VOLTAS
06 Sep 2024 04:12 PM IST
| VOLTAS 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1778.65 | 86.2 | -0.55 | 15,000 | 1,800 | 54,000 | ||||
| 5 Sept | 1783.15 | 86.75 | -0.50 | 15,000 | 600 | 52,800 | ||||
| 4 Sept | 1780.25 | 87.25 | -10.70 | 27,000 | 5,400 | 53,400 | ||||
| 3 Sept | 1810.95 | 97.95 | 16.00 | 39,000 | -11,400 | 49,200 | ||||
| 2 Sept | 1769.65 | 81.95 | 9.40 | 73,800 | 8,400 | 58,800 | ||||
| 30 Aug | 1743.65 | 72.55 | -1.45 | 25,800 | 4,800 | 51,000 | ||||
| 29 Aug | 1788.40 | 74 | -5.00 | 39,000 | -4,800 | 46,200 | ||||
| 28 Aug | 1771.75 | 79 | 16.35 | 1,03,200 | 8,400 | 51,600 | ||||
| 27 Aug | 1743.25 | 62.65 | 7.65 | 2,58,600 | -6,600 | 43,800 | ||||
| 26 Aug | 1721.05 | 55 | 13.25 | 1,73,400 | 46,800 | 53,400 | ||||
| 23 Aug | 1690.55 | 41.75 | 0.90 | 15,000 | 4,800 | 7,200 | ||||
| 22 Aug | 1683.80 | 40.85 | 0.00 | 0 | 1,200 | 0 | ||||
| 21 Aug | 1675.95 | 40.85 | 3.85 | 7,200 | 3,000 | 4,200 | ||||
| 20 Aug | 1659.15 | 37 | 37.00 | 4,800 | 600 | 600 | ||||
| 16 Jul | 1521.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1530.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jul | 1520.00 | 0 | 0 | 0 | 0 | |||||
For Voltas Ltd - strike price 1720 expiring on 26SEP2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 86.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 54000
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 86.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 52800
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 87.25, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 53400
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 97.95, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 49200
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 81.95, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 58800
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 72.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 51000
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 74, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 46200
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 79, which was 16.35 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 51600
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 62.65, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 43800
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 55, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 53400
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 41.75, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 7200
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 40.85, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4200
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 37, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 16 Jul VOLTAS was trading at 1521.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul VOLTAS was trading at 1530.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul VOLTAS was trading at 1520.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 1720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1778.65 | 20.35 | 0.95 | 1,12,200 | 2,400 | 1,56,000 |
| 5 Sept | 1783.15 | 19.4 | -2.90 | 1,52,400 | -13,200 | 1,54,200 |
| 4 Sept | 1780.25 | 22.3 | 0.35 | 1,92,600 | 1,800 | 1,69,800 |
| 3 Sept | 1810.95 | 21.95 | -6.75 | 5,74,800 | 46,200 | 1,69,800 |
| 2 Sept | 1769.65 | 28.7 | -4.65 | 2,10,000 | 9,600 | 1,21,200 |
| 30 Aug | 1743.65 | 33.35 | -5.05 | 1,59,000 | 16,200 | 1,11,600 |
| 29 Aug | 1788.40 | 38.4 | -0.05 | 2,28,600 | 13,800 | 1,33,200 |
| 28 Aug | 1771.75 | 38.45 | -10.55 | 1,89,600 | 75,000 | 1,22,400 |
| 27 Aug | 1743.25 | 49 | -8.90 | 1,51,800 | 33,000 | 47,400 |
| 26 Aug | 1721.05 | 57.9 | -15.10 | 66,600 | 12,000 | 12,600 |
| 23 Aug | 1690.55 | 73 | -157.75 | 1,200 | 600 | 600 |
| 22 Aug | 1683.80 | 230.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1675.95 | 230.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1659.15 | 230.75 | 230.75 | 0 | 0 | 0 |
| 16 Jul | 1521.70 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1530.95 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1520.00 | 0 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1720 expiring on 26SEP2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 20.35, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 156000
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 19.4, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 154200
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 22.3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 169800
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 21.95, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 169800
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 28.7, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 121200
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 33.35, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 111600
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 38.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 133200
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 38.45, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 122400
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 49, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 47400
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 57.9, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12600
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 73, which was -157.75 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 230.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 230.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 230.75, which was 230.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul VOLTAS was trading at 1521.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul VOLTAS was trading at 1530.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul VOLTAS was trading at 1520.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0