VOLTAS
Voltas Ltd
Historical option data for VOLTAS
24 Apr 2026 03:17 PM IST
| VOLTAS 28-Apr-2026 (4d) 1720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.12
Gamma: 0.00013
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1468.50 | 0.1 | -0.30000000000000004 | 55.27 | 9 | 0 | 12 | |||||||||
| 23 Apr | 1445.50 | 0.4 | 0.35000000000000003 | - | 0 | 0 | 12 | |||||||||
| 22 Apr | 1481.60 | 0.4 | 0.35000000000000003 | - | 0 | 0 | 12 | |||||||||
| 21 Apr | 1457.20 | 0.4 | 0.35000000000000003 | 47.94 | 0 | 0 | 12 | |||||||||
| 20 Apr | 1438.00 | 0.4 | -0.19999999999999996 | 47.94 | 30 | -25 | 14 | |||||||||
| 17 Apr | 1440.10 | 0.6 | 0.04999999999999993 | 47.24 | 5 | 0 | 42 | |||||||||
| 16 Apr | 1408.80 | 0.55 | -0.19999999999999996 | 50.08 | 5 | 0 | 44 | |||||||||
| 15 Apr | 1402.20 | 0.75 | 0.050000000000000044 | 49.95 | 4 | -3 | 44 | |||||||||
| 13 Apr | 1361.60 | 0.7 | 0.09999999999999998 | 51.02 | 2 | 0 | 47 | |||||||||
| 10 Apr | 1315.60 | 0.6 | 0.5499999999999999 | - | 0 | 0 | 47 | |||||||||
| 9 Apr | 1283.90 | 0.6 | 0.2 | - | 0 | 0 | 47 | |||||||||
| 8 Apr | 1264.80 | 0.6 | 0.2 | 53.88 | 31 | -6 | 46 | |||||||||
| 7 Apr | 1220.20 | 0.4 | -0.3 | - | 2 | 0 | 53 | |||||||||
| 6 Apr | 1252.00 | 0.7 | -0.25 | - | 10 | 8 | 53 | |||||||||
| 2 Apr | 1235.40 | 1.15 | 0.85 | - | 0 | 0 | 45 | |||||||||
| 1 Apr | 1249.70 | 1.15 | 0.85 | 52.03 | 57 | 35 | 45 | |||||||||
| 30 Mar | 1272.80 | 0.3 | -11.85 | - | 0 | 0 | 10 | |||||||||
| 27 Mar | 1322.60 | 0.3 | -11.85 | - | 0 | 0 | 10 | |||||||||
| 25 Mar | 1368.80 | 0.3 | -11.85 | - | 0 | 0 | 10 | |||||||||
| 24 Mar | 1302.10 | 0.3 | -11.85 | - | 0 | 0 | 10 | |||||||||
| 23 Mar | 1251.20 | 0.3 | -11.85 | 39.2 | 2 | 0 | 12 | |||||||||
| 20 Mar | 1324.50 | 12.15 | 1.65 | - | 0 | 0 | 12 | |||||||||
| 19 Mar | 1347.20 | 12.15 | 1.65 | - | 0 | 0 | 12 | |||||||||
| 18 Mar | 1422.60 | 12.15 | 1.65 | - | 0 | 0 | 12 | |||||||||
| 17 Mar | 1420.40 | 12.15 | 1.65 | - | 0 | 0 | 12 | |||||||||
| 16 Mar | 1406.40 | 12.15 | 1.65 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1414.20 | 12.15 | 1.65 | - | 0 | 0 | 12 | |||||||||
| 12 Mar | 1449.40 | 12.15 | 1.65 | - | 0 | 0 | 12 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 1471.40 | 12.15 | 1.65 | 34.59 | 1 | 0 | 13 | |||||||||
| 10 Mar | 1448.90 | 10.5 | 0.5 | - | 1 | 0 | 13 | |||||||||
| 9 Mar | 1436.50 | 10.5 | 0.5 | 36.13 | 1 | 0 | 14 | |||||||||
| 6 Mar | 1478.40 | 10 | -1.75 | - | 0 | 0 | 14 | |||||||||
| 5 Mar | 1485.30 | 10 | -1.75 | - | 1 | 0 | 14 | |||||||||
| 4 Mar | 1438.90 | 10 | -1.75 | 34.31 | 1 | 0 | 14 | |||||||||
| 2 Mar | 1499.10 | 11.75 | -11.8 | 27.74 | 11 | 2 | 13 | |||||||||
| 27 Feb | 1561.30 | 26.3 | 5.45 | 28.63 | 8 | 3 | 9 | |||||||||
| 26 Feb | 1544.50 | 20.85 | 4.1 | 27.44 | 6 | 1 | 1 | |||||||||
For Voltas Ltd - strike price 1720 expiring on 28APR2026
Delta for 1720 CE is 0
Historical price for 1720 CE is as follows
On 24 Apr VOLTAS was trading at 1468.50. The strike last trading price was 0.1, which was -0.30000000000000004 lower than the previous day. The implied volatity was 55.27, the open interest changed by 0 which decreased total open position to 12
On 23 Apr VOLTAS was trading at 1445.50. The strike last trading price was 0.4, which was 0.35000000000000003 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was 0.4, which was 0.35000000000000003 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was 0.4, which was 0.35000000000000003 higher than the previous day. The implied volatity was 47.94, the open interest changed by 0 which decreased total open position to 12
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was 0.4, which was -0.19999999999999996 lower than the previous day. The implied volatity was 47.94, the open interest changed by -25 which decreased total open position to 14
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 0.6, which was 0.04999999999999993 higher than the previous day. The implied volatity was 47.24, the open interest changed by 0 which decreased total open position to 42
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 0.55, which was -0.19999999999999996 lower than the previous day. The implied volatity was 50.08, the open interest changed by 0 which decreased total open position to 44
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 0.75, which was 0.050000000000000044 higher than the previous day. The implied volatity was 49.95, the open interest changed by -3 which decreased total open position to 44
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 0.7, which was 0.09999999999999998 higher than the previous day. The implied volatity was 51.02, the open interest changed by 0 which decreased total open position to 47
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 0.6, which was 0.5499999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 0.6, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 0.6, which was 0.2 higher than the previous day. The implied volatity was 53.88, the open interest changed by -6 which decreased total open position to 46
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 0.4, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 53
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 1.15, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 1.15, which was 0.85 higher than the previous day. The implied volatity was 52.03, the open interest changed by 35 which increased total open position to 45
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 0.3, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 0.3, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 0.3, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 0.3, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 0.3, which was -11.85 lower than the previous day. The implied volatity was 39.2, the open interest changed by 0 which decreased total open position to 12
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 12.15, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 12.15, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 12.15, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 12.15, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 12.15, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 12.15, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 12.15, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 12.15, which was 1.65 higher than the previous day. The implied volatity was 34.59, the open interest changed by 0 which decreased total open position to 13
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 10.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 10.5, which was 0.5 higher than the previous day. The implied volatity was 36.13, the open interest changed by 0 which decreased total open position to 14
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 10, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 10, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 10, which was -1.75 lower than the previous day. The implied volatity was 34.31, the open interest changed by 0 which decreased total open position to 14
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 11.75, which was -11.8 lower than the previous day. The implied volatity was 27.74, the open interest changed by 2 which increased total open position to 13
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 26.3, which was 5.45 higher than the previous day. The implied volatity was 28.63, the open interest changed by 3 which increased total open position to 9
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was 20.85, which was 4.1 higher than the previous day. The implied volatity was 27.44, the open interest changed by 1 which increased total open position to 1
| VOLTAS 28-Apr-2026 (4d) 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1468.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1445.50 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1481.60 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1457.20 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1438.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1440.10 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1408.80 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1402.20 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1361.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1315.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1283.90 | 337.8 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1264.80 | 337.8 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1220.20 | 337.8 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1252.00 | 337.8 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1235.40 | 337.8 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1249.70 | 337.8 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1272.80 | 337.8 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1322.60 | 337.8 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1368.80 | 337.8 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1302.10 | 337.8 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1251.20 | 337.8 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1324.50 | 337.8 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1347.20 | 337.8 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1422.60 | 337.8 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1420.40 | 337.8 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1406.40 | 337.8 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1414.20 | 337.8 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1449.40 | 337.8 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1471.40 | 337.8 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1448.90 | 337.8 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1436.50 | 337.8 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1478.40 | 337.8 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1485.30 | 337.8 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1438.90 | 337.8 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1499.10 | 337.8 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1561.30 | 337.8 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1544.50 | 337.8 | 0 | - | 0 | 0 | 0 |
For Voltas Ltd - strike price 1720 expiring on 28APR2026
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 24 Apr VOLTAS was trading at 1468.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr VOLTAS was trading at 1445.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was 337.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
