VOLTAS
Voltas Ltd
Historical option data for VOLTAS
06 Sep 2024 04:12 PM IST
| VOLTAS 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1778.65 | 185 | -7.55 | 1,200 | 600 | 1,26,000 | ||||
| 5 Sept | 1783.15 | 192.55 | 3.55 | 1,800 | 600 | 1,26,000 | ||||
| 4 Sept | 1780.25 | 189 | -15.00 | 4,200 | -1,800 | 1,26,000 | ||||
| 3 Sept | 1810.95 | 204 | 24.25 | 10,200 | -3,000 | 1,27,800 | ||||
| 2 Sept | 1769.65 | 179.75 | 12.60 | 7,200 | 1,800 | 1,30,800 | ||||
| 30 Aug | 1743.65 | 167.15 | 1.15 | 22,800 | 0 | 1,29,000 | ||||
| 29 Aug | 1788.40 | 166 | -3.50 | 42,000 | -9,000 | 1,29,000 | ||||
| 28 Aug | 1771.75 | 169.5 | 23.40 | 1,24,200 | -3,000 | 1,38,600 | ||||
| 27 Aug | 1743.25 | 146.1 | 12.60 | 33,000 | 9,000 | 1,40,400 | ||||
| 26 Aug | 1721.05 | 133.5 | 25.50 | 44,400 | 1,800 | 1,31,400 | ||||
| 23 Aug | 1690.55 | 108 | 1.30 | 33,600 | -2,400 | 1,29,600 | ||||
| 22 Aug | 1683.80 | 106.7 | 7.65 | 28,200 | 6,000 | 1,32,600 | ||||
| 21 Aug | 1675.95 | 99.05 | 4.90 | 25,200 | 600 | 1,26,600 | ||||
| 20 Aug | 1659.15 | 94.15 | 27.15 | 2,48,400 | -16,800 | 1,29,000 | ||||
| 19 Aug | 1607.70 | 67 | 31.00 | 4,32,600 | 38,400 | 1,46,400 | ||||
|
|
||||||||||
| 16 Aug | 1535.15 | 36 | -10.40 | 1,47,000 | 31,800 | 1,08,600 | ||||
| 14 Aug | 1550.30 | 46.4 | -12.60 | 87,000 | 7,200 | 77,400 | ||||
| 13 Aug | 1573.35 | 59 | -7.00 | 79,200 | -18,000 | 69,600 | ||||
| 12 Aug | 1582.55 | 66 | 42.05 | 2,47,800 | 65,400 | 88,200 | ||||
| 9 Aug | 1428.85 | 23.95 | -5.05 | 6,000 | 1,200 | 22,200 | ||||
| 8 Aug | 1436.00 | 29 | -1.00 | 6,600 | 0 | 21,600 | ||||
| 7 Aug | 1469.80 | 30 | -2.50 | 600 | 0 | 22,200 | ||||
| 6 Aug | 1463.30 | 32.5 | 0.20 | 6,000 | 600 | 22,200 | ||||
| 5 Aug | 1451.85 | 32.3 | -9.70 | 8,400 | -4,200 | 21,600 | ||||
| 2 Aug | 1490.75 | 42 | -14.45 | 15,000 | 4,200 | 26,400 | ||||
| 1 Aug | 1536.65 | 56.45 | 0.15 | 2,400 | 1,200 | 21,600 | ||||
| 31 Jul | 1537.60 | 56.3 | -1.75 | 24,000 | 18,000 | 19,800 | ||||
| 30 Jul | 1539.65 | 58.05 | -21.65 | 2,400 | 1,800 | 1,800 | ||||
| 29 Jul | 1516.20 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1461.60 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1499.25 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1483.50 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1483.20 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1477.55 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1493.25 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1521.70 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1530.95 | 79.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1520.00 | 79.7 | 79.70 | 0 | 0 | 0 | ||||
| 11 Jul | 1512.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1485.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1468.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1459.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1452.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1444.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1451.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1450.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1444.25 | 0 | 0 | 0 | 0 | |||||
For Voltas Ltd - strike price 1600 expiring on 26SEP2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 185, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 126000
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 192.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 126000
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 189, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 126000
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 204, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 127800
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 179.75, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 130800
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 167.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 129000
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 166, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 129000
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 169.5, which was 23.40 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 138600
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 146.1, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 140400
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 133.5, which was 25.50 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 131400
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 108, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 129600
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 106.7, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 132600
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 99.05, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 126600
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 94.15, which was 27.15 higher than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 129000
On 19 Aug VOLTAS was trading at 1607.70. The strike last trading price was 67, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 146400
On 16 Aug VOLTAS was trading at 1535.15. The strike last trading price was 36, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 31800 which increased total open position to 108600
On 14 Aug VOLTAS was trading at 1550.30. The strike last trading price was 46.4, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 77400
On 13 Aug VOLTAS was trading at 1573.35. The strike last trading price was 59, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 69600
On 12 Aug VOLTAS was trading at 1582.55. The strike last trading price was 66, which was 42.05 higher than the previous day. The implied volatity was -, the open interest changed by 65400 which increased total open position to 88200
On 9 Aug VOLTAS was trading at 1428.85. The strike last trading price was 23.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 22200
On 8 Aug VOLTAS was trading at 1436.00. The strike last trading price was 29, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21600
On 7 Aug VOLTAS was trading at 1469.80. The strike last trading price was 30, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22200
On 6 Aug VOLTAS was trading at 1463.30. The strike last trading price was 32.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 22200
On 5 Aug VOLTAS was trading at 1451.85. The strike last trading price was 32.3, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 21600
On 2 Aug VOLTAS was trading at 1490.75. The strike last trading price was 42, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 26400
On 1 Aug VOLTAS was trading at 1536.65. The strike last trading price was 56.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 21600
On 31 Jul VOLTAS was trading at 1537.60. The strike last trading price was 56.3, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 19800
On 30 Jul VOLTAS was trading at 1539.65. The strike last trading price was 58.05, which was -21.65 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 29 Jul VOLTAS was trading at 1516.20. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul VOLTAS was trading at 1461.60. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul VOLTAS was trading at 1499.25. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul VOLTAS was trading at 1483.50. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul VOLTAS was trading at 1483.20. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul VOLTAS was trading at 1477.55. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul VOLTAS was trading at 1493.25. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul VOLTAS was trading at 1521.70. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul VOLTAS was trading at 1530.95. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul VOLTAS was trading at 1520.00. The strike last trading price was 79.7, which was 79.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul VOLTAS was trading at 1512.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul VOLTAS was trading at 1485.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul VOLTAS was trading at 1468.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul VOLTAS was trading at 1459.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 1600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1778.65 | 4.1 | 0.05 | 2,49,600 | -27,000 | 5,76,600 |
| 5 Sept | 1783.15 | 4.05 | -0.95 | 1,12,800 | 600 | 6,04,200 |
| 4 Sept | 1780.25 | 5 | -0.55 | 2,95,200 | -55,800 | 6,06,000 |
| 3 Sept | 1810.95 | 5.55 | -1.55 | 8,71,800 | 1,26,000 | 6,66,600 |
| 2 Sept | 1769.65 | 7.1 | -1.65 | 3,94,200 | 21,600 | 5,40,000 |
| 30 Aug | 1743.65 | 8.75 | -1.25 | 5,41,800 | 48,000 | 5,20,200 |
| 29 Aug | 1788.40 | 10 | -0.45 | 4,96,200 | 1,29,000 | 4,71,000 |
| 28 Aug | 1771.75 | 10.45 | -3.15 | 2,67,600 | 45,600 | 3,42,600 |
| 27 Aug | 1743.25 | 13.6 | -2.85 | 2,21,400 | 42,000 | 2,97,000 |
| 26 Aug | 1721.05 | 16.45 | -5.60 | 2,32,200 | 67,200 | 2,55,000 |
| 23 Aug | 1690.55 | 22.05 | -2.85 | 76,800 | 30,000 | 1,87,800 |
| 22 Aug | 1683.80 | 24.9 | -4.25 | 55,800 | 30,600 | 1,57,200 |
| 21 Aug | 1675.95 | 29.15 | -1.85 | 76,200 | 32,400 | 1,26,600 |
| 20 Aug | 1659.15 | 31 | -21.50 | 1,65,000 | 55,200 | 96,600 |
| 19 Aug | 1607.70 | 52.5 | -37.55 | 64,200 | 29,400 | 41,400 |
| 16 Aug | 1535.15 | 90.05 | 7.95 | 9,600 | -2,400 | 12,000 |
| 14 Aug | 1550.30 | 82.1 | 9.15 | 14,400 | -8,400 | 13,800 |
| 13 Aug | 1573.35 | 72.95 | 0.95 | 15,000 | 0 | 22,200 |
| 12 Aug | 1582.55 | 72 | -52.00 | 21,000 | 18,600 | 21,600 |
| 9 Aug | 1428.85 | 124 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1436.00 | 124 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1469.80 | 124 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1463.30 | 124 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1451.85 | 124 | 0.00 | 0 | 3,000 | 0 |
| 2 Aug | 1490.75 | 124 | -23.75 | 3,000 | 600 | 600 |
| 1 Aug | 1536.65 | 147.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1537.60 | 147.75 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1539.65 | 147.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1516.20 | 147.75 | 147.75 | 0 | 0 | 0 |
| 25 Jul | 1461.60 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1499.25 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1483.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1483.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1477.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1493.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1521.70 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1530.95 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1520.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1512.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1485.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1468.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1459.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1452.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1444.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1451.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1450.05 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1444.25 | 0 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1600 expiring on 26SEP2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 4.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 576600
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 4.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 604200
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -55800 which decreased total open position to 606000
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 5.55, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 666600
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 7.1, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 540000
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 8.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 520200
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 10, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 129000 which increased total open position to 471000
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 10.45, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 342600
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 13.6, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 297000
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 16.45, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 255000
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 22.05, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 187800
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 24.9, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 157200
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 29.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 126600
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 31, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by 55200 which increased total open position to 96600
On 19 Aug VOLTAS was trading at 1607.70. The strike last trading price was 52.5, which was -37.55 lower than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 41400
On 16 Aug VOLTAS was trading at 1535.15. The strike last trading price was 90.05, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 12000
On 14 Aug VOLTAS was trading at 1550.30. The strike last trading price was 82.1, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 13800
On 13 Aug VOLTAS was trading at 1573.35. The strike last trading price was 72.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22200
On 12 Aug VOLTAS was trading at 1582.55. The strike last trading price was 72, which was -52.00 lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 21600
On 9 Aug VOLTAS was trading at 1428.85. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug VOLTAS was trading at 1436.00. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug VOLTAS was trading at 1469.80. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug VOLTAS was trading at 1463.30. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug VOLTAS was trading at 1451.85. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 2 Aug VOLTAS was trading at 1490.75. The strike last trading price was 124, which was -23.75 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 1 Aug VOLTAS was trading at 1536.65. The strike last trading price was 147.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul VOLTAS was trading at 1537.60. The strike last trading price was 147.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul VOLTAS was trading at 1539.65. The strike last trading price was 147.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul VOLTAS was trading at 1516.20. The strike last trading price was 147.75, which was 147.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul VOLTAS was trading at 1461.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul VOLTAS was trading at 1499.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul VOLTAS was trading at 1483.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul VOLTAS was trading at 1483.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul VOLTAS was trading at 1477.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul VOLTAS was trading at 1493.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul VOLTAS was trading at 1521.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul VOLTAS was trading at 1530.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul VOLTAS was trading at 1520.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul VOLTAS was trading at 1512.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul VOLTAS was trading at 1485.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul VOLTAS was trading at 1468.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul VOLTAS was trading at 1459.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0