VOLTAS
Voltas Ltd
Historical option data for VOLTAS
24 Apr 2026 04:10 PM IST
| VOLTAS 28-Apr-2026 (4d) 1600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.33
Gamma: 0.00074
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1464.00 | 0.4 | -0.35 | 38.13 | 298 | -41 | 582 | |||||||||
| 23 Apr | 1445.50 | 0.7 | -0.6500000000000001 | 43.02 | 761 | -115 | 623 | |||||||||
| 22 Apr | 1481.60 | 1.1 | -0.25 | 33.7 | 1,553 | -18 | 735 | |||||||||
| 21 Apr | 1457.20 | 1.4 | -0.5 | 37.47 | 581 | 18 | 762 | |||||||||
| 20 Apr | 1438.00 | 1.7 | -1.0000000000000002 | 41.4 | 1,836 | -334 | 744 | |||||||||
| 17 Apr | 1440.10 | 3 | 0.6499999999999999 | 37.96 | 1,293 | -502 | 1,083 | |||||||||
| 16 Apr | 1408.80 | 2.45 | 0.10000000000000009 | 41.85 | 480 | -10 | 1,585 | |||||||||
| 15 Apr | 1402.20 | 2.15 | -0.1499999999999999 | 40.61 | 1,095 | 66 | 1,595 | |||||||||
| 13 Apr | 1361.60 | 2.5 | 1.2 | 44.81 | 947 | 2 | 1,525 | |||||||||
| 10 Apr | 1315.60 | 1.15 | -0.3500000000000001 | 43.55 | 198 | 52 | 1,520 | |||||||||
| 9 Apr | 1283.90 | 1.55 | 0.2 | 48.04 | 930 | 542 | 1,469 | |||||||||
| 8 Apr | 1264.80 | 1.25 | -0.1 | 48.26 | 84 | 13 | 928 | |||||||||
| 7 Apr | 1220.20 | 1.35 | -0.45 | 54.18 | 288 | 148 | 915 | |||||||||
| 6 Apr | 1252.00 | 1.8 | 0.05 | 50.29 | 158 | 37 | 767 | |||||||||
| 2 Apr | 1235.40 | 1.75 | -0.25 | 48.11 | 146 | 3 | 730 | |||||||||
| 1 Apr | 1249.70 | 2 | -0.6 | 47.69 | 272 | 70 | 721 | |||||||||
| 30 Mar | 1272.80 | 2.9 | -1.65 | 43.82 | 214 | -117 | 650 | |||||||||
| 27 Mar | 1322.60 | 4.55 | -1.7 | 39.98 | 314 | 174 | 764 | |||||||||
| 25 Mar | 1368.80 | 6.6 | 2.15 | 35.39 | 211 | 41 | 591 | |||||||||
| 24 Mar | 1302.10 | 4.4 | -0.2 | 40.19 | 122 | 22 | 549 | |||||||||
| 23 Mar | 1251.20 | 4.25 | -2.35 | 46.56 | 95 | -31 | 527 | |||||||||
| 20 Mar | 1324.50 | 6.55 | -0.55 | 38.73 | 209 | 147 | 558 | |||||||||
| 19 Mar | 1347.20 | 7.3 | -4.85 | 35.66 | 243 | 35 | 411 | |||||||||
| 18 Mar | 1422.60 | 12.15 | 0 | 30.59 | 295 | 12 | 375 | |||||||||
| 17 Mar | 1420.40 | 12.2 | -3.15 | 31.29 | 198 | 65 | 362 | |||||||||
| 16 Mar | 1406.40 | 15.25 | -4.65 | 34.77 | 121 | 42 | 294 | |||||||||
| 13 Mar | 1414.20 | 18.85 | -7.2 | 36.08 | 167 | 52 | 251 | |||||||||
| 12 Mar | 1449.40 | 26.8 | -3.4 | 34.61 | 143 | 11 | 201 | |||||||||
| 11 Mar | 1471.40 | 29.1 | 3.85 | 32.22 | 123 | -10 | 191 | |||||||||
| 10 Mar | 1448.90 | 25 | -1.3 | 31.92 | 56 | 18 | 202 | |||||||||
| 9 Mar | 1436.50 | 25.05 | -4.4 | 34.28 | 99 | 51 | 185 | |||||||||
| 6 Mar | 1478.40 | 29.7 | -1.6 | 29.03 | 55 | -1 | 137 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 1485.30 | 29.05 | 5.05 | 27.62 | 95 | 27 | 139 | |||||||||
| 4 Mar | 1438.90 | 24.2 | -10.6 | 32.63 | 94 | 59 | 110 | |||||||||
| 2 Mar | 1499.10 | 34.7 | -23.65 | 27.06 | 64 | 32 | 52 | |||||||||
| 27 Feb | 1561.30 | 58.35 | 33.55 | 26.17 | 21 | 19 | 19 | |||||||||
| 26 Feb | 1544.50 | 24.8 | 0 | 1.15 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1522.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1538.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1538.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1546.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1512.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1543.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1529.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1530.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1525.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1535.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1506.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1475.60 | 24.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1502.90 | 24.8 | 0 | 2.54 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1435.00 | 24.8 | 0 | 5.27 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1426.80 | 24.8 | 0 | 5.69 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1419.50 | 24.8 | 0 | 5.1 | 0 | 0 | 0 | |||||||||
For Voltas Ltd - strike price 1600 expiring on 28APR2026
Delta for 1600 CE is 0.02
Historical price for 1600 CE is as follows
On 24 Apr VOLTAS was trading at 1464.00. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 38.13, the open interest changed by -41 which decreased total open position to 582
On 23 Apr VOLTAS was trading at 1445.50. The strike last trading price was 0.7, which was -0.6500000000000001 lower than the previous day. The implied volatity was 43.02, the open interest changed by -115 which decreased total open position to 623
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was 33.7, the open interest changed by -18 which decreased total open position to 735
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was 1.4, which was -0.5 lower than the previous day. The implied volatity was 37.47, the open interest changed by 18 which increased total open position to 762
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was 1.7, which was -1.0000000000000002 lower than the previous day. The implied volatity was 41.4, the open interest changed by -334 which decreased total open position to 744
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 3, which was 0.6499999999999999 higher than the previous day. The implied volatity was 37.96, the open interest changed by -502 which decreased total open position to 1083
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 2.45, which was 0.10000000000000009 higher than the previous day. The implied volatity was 41.85, the open interest changed by -10 which decreased total open position to 1585
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 2.15, which was -0.1499999999999999 lower than the previous day. The implied volatity was 40.61, the open interest changed by 66 which increased total open position to 1595
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 2.5, which was 1.2 higher than the previous day. The implied volatity was 44.81, the open interest changed by 2 which increased total open position to 1525
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 1.15, which was -0.3500000000000001 lower than the previous day. The implied volatity was 43.55, the open interest changed by 52 which increased total open position to 1520
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 1.55, which was 0.2 higher than the previous day. The implied volatity was 48.04, the open interest changed by 542 which increased total open position to 1469
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 1.25, which was -0.1 lower than the previous day. The implied volatity was 48.26, the open interest changed by 13 which increased total open position to 928
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was 54.18, the open interest changed by 148 which increased total open position to 915
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was 50.29, the open interest changed by 37 which increased total open position to 767
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 48.11, the open interest changed by 3 which increased total open position to 730
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 2, which was -0.6 lower than the previous day. The implied volatity was 47.69, the open interest changed by 70 which increased total open position to 721
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 2.9, which was -1.65 lower than the previous day. The implied volatity was 43.82, the open interest changed by -117 which decreased total open position to 650
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 4.55, which was -1.7 lower than the previous day. The implied volatity was 39.98, the open interest changed by 174 which increased total open position to 764
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 6.6, which was 2.15 higher than the previous day. The implied volatity was 35.39, the open interest changed by 41 which increased total open position to 591
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 4.4, which was -0.2 lower than the previous day. The implied volatity was 40.19, the open interest changed by 22 which increased total open position to 549
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 4.25, which was -2.35 lower than the previous day. The implied volatity was 46.56, the open interest changed by -31 which decreased total open position to 527
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 6.55, which was -0.55 lower than the previous day. The implied volatity was 38.73, the open interest changed by 147 which increased total open position to 558
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 7.3, which was -4.85 lower than the previous day. The implied volatity was 35.66, the open interest changed by 35 which increased total open position to 411
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 30.59, the open interest changed by 12 which increased total open position to 375
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 12.2, which was -3.15 lower than the previous day. The implied volatity was 31.29, the open interest changed by 65 which increased total open position to 362
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 15.25, which was -4.65 lower than the previous day. The implied volatity was 34.77, the open interest changed by 42 which increased total open position to 294
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 18.85, which was -7.2 lower than the previous day. The implied volatity was 36.08, the open interest changed by 52 which increased total open position to 251
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 26.8, which was -3.4 lower than the previous day. The implied volatity was 34.61, the open interest changed by 11 which increased total open position to 201
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 29.1, which was 3.85 higher than the previous day. The implied volatity was 32.22, the open interest changed by -10 which decreased total open position to 191
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 25, which was -1.3 lower than the previous day. The implied volatity was 31.92, the open interest changed by 18 which increased total open position to 202
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 25.05, which was -4.4 lower than the previous day. The implied volatity was 34.28, the open interest changed by 51 which increased total open position to 185
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 29.7, which was -1.6 lower than the previous day. The implied volatity was 29.03, the open interest changed by -1 which decreased total open position to 137
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 29.05, which was 5.05 higher than the previous day. The implied volatity was 27.62, the open interest changed by 27 which increased total open position to 139
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 24.2, which was -10.6 lower than the previous day. The implied volatity was 32.63, the open interest changed by 59 which increased total open position to 110
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 34.7, which was -23.65 lower than the previous day. The implied volatity was 27.06, the open interest changed by 32 which increased total open position to 52
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 58.35, which was 33.55 higher than the previous day. The implied volatity was 26.17, the open interest changed by 19 which increased total open position to 19
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 25 Feb VOLTAS was trading at 1522.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb VOLTAS was trading at 1538.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb VOLTAS was trading at 1538.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VOLTAS was trading at 1546.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VOLTAS was trading at 1512.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VOLTAS was trading at 1543.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VOLTAS was trading at 1529.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb VOLTAS was trading at 1530.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VOLTAS was trading at 1525.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb VOLTAS was trading at 1535.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VOLTAS was trading at 1506.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VOLTAS was trading at 1475.60. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb VOLTAS was trading at 1502.90. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VOLTAS was trading at 1435.00. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VOLTAS was trading at 1426.80. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VOLTAS was trading at 1419.50. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 28-Apr-2026 (4d) 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0
Theta: -0.33
Gamma: 0.00071
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1464.00 | 138 | -20 | 39.04 | 17 | -4 | 26 |
| 23 Apr | 1445.50 | 158 | 39 | 63.96 | 10 | -5 | 30 |
| 22 Apr | 1481.60 | 119 | -19.349999999999994 | 51.77 | 24 | -9 | 35 |
| 21 Apr | 1457.20 | 138.35 | -7.849999999999994 | 50.32 | 3 | 0 | 45 |
| 20 Apr | 1438.00 | 146.2 | -30.80000000000001 | 37.46 | 10 | 0 | 45 |
| 17 Apr | 1440.10 | 177 | -20.5 | 50.62 | 1 | 0 | 45 |
| 16 Apr | 1408.80 | 197.5 | -2.5 | 48.76 | 2 | 1 | 44 |
| 15 Apr | 1402.20 | 200 | -41.099999999999994 | 48.66 | 2 | 0 | 44 |
| 13 Apr | 1361.60 | 241.1 | -55.900000000000006 | 53.83 | 10 | -8 | 46 |
| 10 Apr | 1315.60 | 297 | -17.5 | 73.97 | 3 | -1 | 56 |
| 9 Apr | 1283.90 | 314.5 | -9.5 | 69.3 | 2 | 1 | 58 |
| 8 Apr | 1264.80 | 324 | -39 | 46.96 | 2 | 1 | 56 |
| 7 Apr | 1220.20 | 363 | 36 | - | 0 | 0 | 55 |
| 6 Apr | 1252.00 | 363 | 36 | - | 0 | 0 | 55 |
| 2 Apr | 1235.40 | 363 | 36 | - | 0 | 0 | 55 |
| 1 Apr | 1249.70 | 363 | 36 | 77.19 | 6 | 5 | 54 |
| 30 Mar | 1272.80 | 327 | 27 | 70.08 | 5 | 4 | 48 |
| 27 Mar | 1322.60 | 300 | 32.65 | 73.55 | 1 | 0 | 43 |
| 25 Mar | 1368.80 | 267.35 | -60.65 | 74.74 | 9 | 7 | 41 |
| 24 Mar | 1302.10 | 328 | -37 | 82.02 | 21 | 12 | 33 |
| 23 Mar | 1251.20 | 365 | 95.75 | 74.47 | 23 | 15 | 22 |
| 20 Mar | 1324.50 | 269.25 | -6.2 | 43.5 | 7 | 4 | 10 |
| 19 Mar | 1347.20 | 275.45 | 67.05 | 66.64 | 1 | 0 | 5 |
| 18 Mar | 1422.60 | 208.4 | -29.55 | 55.84 | 4 | -1 | 4 |
| 17 Mar | 1420.40 | 237.95 | 71.4 | 69.13 | 5 | -3 | 6 |
| 16 Mar | 1406.40 | 166.55 | -14.95 | - | 0 | 0 | 0 |
| 13 Mar | 1414.20 | 166.55 | -14.95 | - | 0 | 0 | 9 |
| 12 Mar | 1449.40 | 166.55 | -14.95 | - | 0 | 0 | 9 |
| 11 Mar | 1471.40 | 166.55 | -14.95 | - | 0 | 0 | 9 |
| 10 Mar | 1448.90 | 166.55 | -14.95 | - | 0 | 0 | 9 |
| 9 Mar | 1436.50 | 166.55 | -14.95 | - | 0 | 0 | 9 |
| 6 Mar | 1478.40 | 166.55 | -14.95 | - | 0 | 8 | 0 |
| 5 Mar | 1485.30 | 166.55 | -14.95 | 48 | 8 | 3 | 4 |
| 4 Mar | 1438.90 | 181.5 | 85.5 | 38.93 | 1 | 0 | 1 |
| 2 Mar | 1499.10 | 96 | -173.7 | - | 0 | 1 | 0 |
| 27 Feb | 1561.30 | 96 | -173.7 | 34.6 | 1 | 0 | 0 |
| 26 Feb | 1544.50 | 269.7 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1522.40 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1538.00 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1538.20 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1546.90 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1512.70 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 1543.40 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 1529.70 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1530.60 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 1525.40 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 1535.80 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1506.50 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1475.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1502.90 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1435.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1426.80 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1419.50 | 0 | 0 | - | 0 | 0 | 0 |
For Voltas Ltd - strike price 1600 expiring on 28APR2026
Delta for 1600 PE is -0.98
Historical price for 1600 PE is as follows
On 24 Apr VOLTAS was trading at 1464.00. The strike last trading price was 138, which was -20 lower than the previous day. The implied volatity was 39.04, the open interest changed by -4 which decreased total open position to 26
On 23 Apr VOLTAS was trading at 1445.50. The strike last trading price was 158, which was 39 higher than the previous day. The implied volatity was 63.96, the open interest changed by -5 which decreased total open position to 30
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was 119, which was -19.349999999999994 lower than the previous day. The implied volatity was 51.77, the open interest changed by -9 which decreased total open position to 35
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was 138.35, which was -7.849999999999994 lower than the previous day. The implied volatity was 50.32, the open interest changed by 0 which decreased total open position to 45
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was 146.2, which was -30.80000000000001 lower than the previous day. The implied volatity was 37.46, the open interest changed by 0 which decreased total open position to 45
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 177, which was -20.5 lower than the previous day. The implied volatity was 50.62, the open interest changed by 0 which decreased total open position to 45
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 197.5, which was -2.5 lower than the previous day. The implied volatity was 48.76, the open interest changed by 1 which increased total open position to 44
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 200, which was -41.099999999999994 lower than the previous day. The implied volatity was 48.66, the open interest changed by 0 which decreased total open position to 44
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 241.1, which was -55.900000000000006 lower than the previous day. The implied volatity was 53.83, the open interest changed by -8 which decreased total open position to 46
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 297, which was -17.5 lower than the previous day. The implied volatity was 73.97, the open interest changed by -1 which decreased total open position to 56
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 314.5, which was -9.5 lower than the previous day. The implied volatity was 69.3, the open interest changed by 1 which increased total open position to 58
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 324, which was -39 lower than the previous day. The implied volatity was 46.96, the open interest changed by 1 which increased total open position to 56
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 363, which was 36 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 363, which was 36 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 363, which was 36 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 363, which was 36 higher than the previous day. The implied volatity was 77.19, the open interest changed by 5 which increased total open position to 54
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 327, which was 27 higher than the previous day. The implied volatity was 70.08, the open interest changed by 4 which increased total open position to 48
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 300, which was 32.65 higher than the previous day. The implied volatity was 73.55, the open interest changed by 0 which decreased total open position to 43
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 267.35, which was -60.65 lower than the previous day. The implied volatity was 74.74, the open interest changed by 7 which increased total open position to 41
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 328, which was -37 lower than the previous day. The implied volatity was 82.02, the open interest changed by 12 which increased total open position to 33
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 365, which was 95.75 higher than the previous day. The implied volatity was 74.47, the open interest changed by 15 which increased total open position to 22
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 269.25, which was -6.2 lower than the previous day. The implied volatity was 43.5, the open interest changed by 4 which increased total open position to 10
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 275.45, which was 67.05 higher than the previous day. The implied volatity was 66.64, the open interest changed by 0 which decreased total open position to 5
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 208.4, which was -29.55 lower than the previous day. The implied volatity was 55.84, the open interest changed by -1 which decreased total open position to 4
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 237.95, which was 71.4 higher than the previous day. The implied volatity was 69.13, the open interest changed by -3 which decreased total open position to 6
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 166.55, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 166.55, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 166.55, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 166.55, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 166.55, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 166.55, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 166.55, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 166.55, which was -14.95 lower than the previous day. The implied volatity was 48, the open interest changed by 3 which increased total open position to 4
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 181.5, which was 85.5 higher than the previous day. The implied volatity was 38.93, the open interest changed by 0 which decreased total open position to 1
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 96, which was -173.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 96, which was -173.7 lower than the previous day. The implied volatity was 34.6, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was 269.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb VOLTAS was trading at 1522.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb VOLTAS was trading at 1538.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb VOLTAS was trading at 1538.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VOLTAS was trading at 1546.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VOLTAS was trading at 1512.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VOLTAS was trading at 1543.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VOLTAS was trading at 1529.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb VOLTAS was trading at 1530.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VOLTAS was trading at 1525.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb VOLTAS was trading at 1535.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VOLTAS was trading at 1506.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VOLTAS was trading at 1475.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb VOLTAS was trading at 1502.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VOLTAS was trading at 1435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VOLTAS was trading at 1426.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VOLTAS was trading at 1419.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
