VOLTAS
Voltas Ltd
Historical option data for VOLTAS
20 Dec 2024 04:12 PM IST
| VOLTAS 26DEC2024 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.07
Theta: -0.26
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1686.50 | 0.4 | -0.50 | 44.34 | 90 | -22 | 164 | |||
| 19 Dec | 1738.25 | 0.9 | -0.45 | 35.18 | 84 | 6 | 187 | |||
|
|
||||||||||
| 18 Dec | 1757.00 | 1.35 | -0.55 | 33.55 | 181 | -24 | 182 | |||
| 17 Dec | 1769.65 | 1.9 | -2.20 | 31.41 | 489 | 29 | 209 | |||
| 16 Dec | 1808.10 | 4.1 | -0.95 | 27.53 | 639 | 20 | 180 | |||
| 13 Dec | 1807.50 | 5.05 | 2.15 | 24.63 | 487 | 27 | 161 | |||
| 12 Dec | 1787.65 | 2.9 | -1.50 | 25.02 | 426 | -47 | 134 | |||
| 11 Dec | 1797.20 | 4.4 | 1.05 | 24.21 | 413 | 43 | 179 | |||
| 10 Dec | 1766.55 | 3.35 | -1.45 | 25.81 | 462 | -17 | 138 | |||
| 9 Dec | 1764.35 | 4.8 | 2.30 | 28.18 | 906 | 92 | 154 | |||
| 6 Dec | 1710.90 | 2.5 | 0.80 | 28.10 | 53 | -14 | 62 | |||
| 5 Dec | 1667.90 | 1.7 | 0.00 | 30.42 | 14 | -2 | 76 | |||
| 4 Dec | 1688.30 | 1.7 | -0.30 | 27.60 | 4 | 0 | 81 | |||
| 3 Dec | 1688.15 | 2 | -1.80 | 27.60 | 95 | 12 | 82 | |||
| 2 Dec | 1721.10 | 3.8 | 1.30 | 26.88 | 200 | 69 | 70 | |||
| 29 Nov | 1658.25 | 2.5 | -121.40 | 29.71 | 1 | 0 | 1 | |||
| 21 Nov | 1675.50 | 123.9 | 0.00 | 10.40 | 0 | 0 | 0 | |||
| 29 Oct | 1770.60 | 123.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1762.25 | 123.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1754.85 | 123.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1795.10 | 123.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1789.45 | 123.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1809.60 | 123.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1845.65 | 123.9 | 123.90 | - | 0 | 0 | 0 | |||
| 1 Oct | 1854.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1845.10 | 0 | - | 0 | 0 | 0 | ||||
For Voltas Ltd - strike price 1920 expiring on 26DEC2024
Delta for 1920 CE is 0.01
Historical price for 1920 CE is as follows
On 20 Dec VOLTAS was trading at 1686.50. The strike last trading price was 0.4, which was -0.50 lower than the previous day. The implied volatity was 44.34, the open interest changed by -22 which decreased total open position to 164
On 19 Dec VOLTAS was trading at 1738.25. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was 35.18, the open interest changed by 6 which increased total open position to 187
On 18 Dec VOLTAS was trading at 1757.00. The strike last trading price was 1.35, which was -0.55 lower than the previous day. The implied volatity was 33.55, the open interest changed by -24 which decreased total open position to 182
On 17 Dec VOLTAS was trading at 1769.65. The strike last trading price was 1.9, which was -2.20 lower than the previous day. The implied volatity was 31.41, the open interest changed by 29 which increased total open position to 209
On 16 Dec VOLTAS was trading at 1808.10. The strike last trading price was 4.1, which was -0.95 lower than the previous day. The implied volatity was 27.53, the open interest changed by 20 which increased total open position to 180
On 13 Dec VOLTAS was trading at 1807.50. The strike last trading price was 5.05, which was 2.15 higher than the previous day. The implied volatity was 24.63, the open interest changed by 27 which increased total open position to 161
On 12 Dec VOLTAS was trading at 1787.65. The strike last trading price was 2.9, which was -1.50 lower than the previous day. The implied volatity was 25.02, the open interest changed by -47 which decreased total open position to 134
On 11 Dec VOLTAS was trading at 1797.20. The strike last trading price was 4.4, which was 1.05 higher than the previous day. The implied volatity was 24.21, the open interest changed by 43 which increased total open position to 179
On 10 Dec VOLTAS was trading at 1766.55. The strike last trading price was 3.35, which was -1.45 lower than the previous day. The implied volatity was 25.81, the open interest changed by -17 which decreased total open position to 138
On 9 Dec VOLTAS was trading at 1764.35. The strike last trading price was 4.8, which was 2.30 higher than the previous day. The implied volatity was 28.18, the open interest changed by 92 which increased total open position to 154
On 6 Dec VOLTAS was trading at 1710.90. The strike last trading price was 2.5, which was 0.80 higher than the previous day. The implied volatity was 28.10, the open interest changed by -14 which decreased total open position to 62
On 5 Dec VOLTAS was trading at 1667.90. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 30.42, the open interest changed by -2 which decreased total open position to 76
On 4 Dec VOLTAS was trading at 1688.30. The strike last trading price was 1.7, which was -0.30 lower than the previous day. The implied volatity was 27.60, the open interest changed by 0 which decreased total open position to 81
On 3 Dec VOLTAS was trading at 1688.15. The strike last trading price was 2, which was -1.80 lower than the previous day. The implied volatity was 27.60, the open interest changed by 12 which increased total open position to 82
On 2 Dec VOLTAS was trading at 1721.10. The strike last trading price was 3.8, which was 1.30 higher than the previous day. The implied volatity was 26.88, the open interest changed by 69 which increased total open position to 70
On 29 Nov VOLTAS was trading at 1658.25. The strike last trading price was 2.5, which was -121.40 lower than the previous day. The implied volatity was 29.71, the open interest changed by 0 which decreased total open position to 1
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 123.9, which was 0.00 lower than the previous day. The implied volatity was 10.40, the open interest changed by 0 which decreased total open position to 0
On 29 Oct VOLTAS was trading at 1770.60. The strike last trading price was 123.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VOLTAS was trading at 1762.25. The strike last trading price was 123.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VOLTAS was trading at 1754.85. The strike last trading price was 123.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VOLTAS was trading at 1795.10. The strike last trading price was 123.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct VOLTAS was trading at 1789.45. The strike last trading price was 123.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct VOLTAS was trading at 1809.60. The strike last trading price was 123.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct VOLTAS was trading at 1845.65. The strike last trading price was 123.9, which was 123.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct VOLTAS was trading at 1854.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept VOLTAS was trading at 1845.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| VOLTAS 26DEC2024 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1686.50 | 171.8 | 20.10 | - | 8 | 3 | 3 |
| 19 Dec | 1738.25 | 151.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1757.00 | 151.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1769.65 | 151.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1808.10 | 151.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1807.50 | 151.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1787.65 | 151.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1797.20 | 151.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1766.55 | 151.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1764.35 | 151.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1710.90 | 151.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1667.90 | 151.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1688.30 | 151.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1688.15 | 151.7 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1721.10 | 151.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1658.25 | 151.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1675.50 | 151.7 | 151.70 | - | 0 | 0 | 0 |
| 29 Oct | 1770.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1762.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1754.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1795.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1789.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1809.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1845.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1854.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1845.10 | 0 | - | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1920 expiring on 26DEC2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 20 Dec VOLTAS was trading at 1686.50. The strike last trading price was 171.8, which was 20.10 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 19 Dec VOLTAS was trading at 1738.25. The strike last trading price was 151.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec VOLTAS was trading at 1757.00. The strike last trading price was 151.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec VOLTAS was trading at 1769.65. The strike last trading price was 151.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec VOLTAS was trading at 1808.10. The strike last trading price was 151.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec VOLTAS was trading at 1807.50. The strike last trading price was 151.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec VOLTAS was trading at 1787.65. The strike last trading price was 151.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec VOLTAS was trading at 1797.20. The strike last trading price was 151.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec VOLTAS was trading at 1766.55. The strike last trading price was 151.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec VOLTAS was trading at 1764.35. The strike last trading price was 151.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec VOLTAS was trading at 1710.90. The strike last trading price was 151.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec VOLTAS was trading at 1667.90. The strike last trading price was 151.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec VOLTAS was trading at 1688.30. The strike last trading price was 151.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec VOLTAS was trading at 1688.15. The strike last trading price was 151.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec VOLTAS was trading at 1721.10. The strike last trading price was 151.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov VOLTAS was trading at 1658.25. The strike last trading price was 151.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 151.7, which was 151.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct VOLTAS was trading at 1770.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VOLTAS was trading at 1762.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VOLTAS was trading at 1754.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VOLTAS was trading at 1795.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct VOLTAS was trading at 1789.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct VOLTAS was trading at 1809.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct VOLTAS was trading at 1845.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct VOLTAS was trading at 1854.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept VOLTAS was trading at 1845.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
