VOLTAS
Voltas Ltd
Historical option data for VOLTAS
24 Apr 2026 04:10 PM IST
| VOLTAS 28-Apr-2026 (4d) 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 0
Theta: -2.17
Gamma: 0.00406
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1464.00 | 63.15 | 12.25 | 42.32 | 221 | -90 | 524 | |||||||||
| 23 Apr | 1445.50 | 49 | -31.099999999999994 | 31.77 | 370 | -80 | 617 | |||||||||
| 22 Apr | 1481.60 | 78.3 | 13.649999999999991 | 38.75 | 248 | -62 | 697 | |||||||||
| 21 Apr | 1457.20 | 64.6 | 6.449999999999996 | 26.61 | 364 | -34 | 761 | |||||||||
| 20 Apr | 1438.00 | 56.25 | -3.299999999999997 | 41.23 | 1,098 | -202 | 797 | |||||||||
| 17 Apr | 1440.10 | 66 | 22.799999999999997 | 37.62 | 2,852 | -282 | 1,010 | |||||||||
| 16 Apr | 1408.80 | 43.5 | 3.049999999999997 | 36.92 | 4,171 | -48 | 1,293 | |||||||||
| 15 Apr | 1402.20 | 38 | 9.3 | 34.31 | 6,807 | 138 | 1,389 | |||||||||
| 13 Apr | 1361.60 | 30.45 | 17.5 | 39.28 | 9,360 | -263 | 1,301 | |||||||||
| 10 Apr | 1315.60 | 12 | -0.9000000000000004 | 34.09 | 3,995 | -19 | 1,561 | |||||||||
| 9 Apr | 1283.90 | 13.45 | 4.75 | 40.58 | 2,382 | 20 | 1,578 | |||||||||
| 8 Apr | 1264.80 | 8.65 | 0.8 | 38.29 | 2,350 | 48 | 1,559 | |||||||||
| 7 Apr | 1220.20 | 7.6 | -4.6 | 45.27 | 1,366 | 126 | 1,508 | |||||||||
| 6 Apr | 1252.00 | 12.15 | 1.95 | 43.31 | 1,552 | -5 | 1,393 | |||||||||
| 2 Apr | 1235.40 | 9.85 | -1.5 | 40.15 | 1,764 | 130 | 1,411 | |||||||||
| 1 Apr | 1249.70 | 10.75 | -4.6 | 39.68 | 2,703 | 407 | 1,280 | |||||||||
| 30 Mar | 1272.80 | 15.75 | -11.7 | 35.66 | 960 | 83 | 875 | |||||||||
| 27 Mar | 1322.60 | 27.3 | -12.6 | 33.88 | 670 | 50 | 795 | |||||||||
| 25 Mar | 1368.80 | 41.7 | 17.4 | 29.34 | 1,087 | -8 | 745 | |||||||||
| 24 Mar | 1302.10 | 24.05 | 4.65 | 33.97 | 934 | 216 | 754 | |||||||||
| 23 Mar | 1251.20 | 18.35 | -14 | 40.35 | 693 | 166 | 537 | |||||||||
| 20 Mar | 1324.50 | 32.6 | -5.6 | 32.92 | 381 | 30 | 368 | |||||||||
| 19 Mar | 1347.20 | 40 | -28.25 | 30.35 | 665 | 212 | 340 | |||||||||
| 18 Mar | 1422.60 | 68 | 3.95 | 24.26 | 144 | -12 | 130 | |||||||||
| 17 Mar | 1420.40 | 63.2 | -3.85 | 23.94 | 181 | -21 | 140 | |||||||||
| 16 Mar | 1406.40 | 64 | -9.65 | 27.26 | 265 | 87 | 149 | |||||||||
| 13 Mar | 1414.20 | 73.7 | -1.95 | 30.9 | 129 | 65 | 65 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 1449.40 | 75.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1471.40 | 75.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1448.90 | 75.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1436.50 | 75.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1478.40 | 75.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1485.30 | 75.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1438.90 | 75.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1499.10 | 75.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1561.30 | 75.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1544.50 | 75.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1522.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1538.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1538.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1546.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1512.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1543.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1529.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1530.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1525.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1535.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1506.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1475.60 | 75.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1502.90 | 75.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1435.00 | 75.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1426.80 | 75.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1419.50 | 75.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1366.90 | 75.65 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1326.80 | 75.65 | 0 | 3.24 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1294.80 | 75.65 | 0 | 2.98 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1327.90 | 75.65 | 0 | 2.98 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1349.10 | 0 | 0 | 0.61 | 0 | 0 | 0 | |||||||||
For Voltas Ltd - strike price 1400 expiring on 28APR2026
Delta for 1400 CE is 0.81
Historical price for 1400 CE is as follows
On 24 Apr VOLTAS was trading at 1464.00. The strike last trading price was 63.15, which was 12.25 higher than the previous day. The implied volatity was 42.32, the open interest changed by -90 which decreased total open position to 524
On 23 Apr VOLTAS was trading at 1445.50. The strike last trading price was 49, which was -31.099999999999994 lower than the previous day. The implied volatity was 31.77, the open interest changed by -80 which decreased total open position to 617
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was 78.3, which was 13.649999999999991 higher than the previous day. The implied volatity was 38.75, the open interest changed by -62 which decreased total open position to 697
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was 64.6, which was 6.449999999999996 higher than the previous day. The implied volatity was 26.61, the open interest changed by -34 which decreased total open position to 761
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was 56.25, which was -3.299999999999997 lower than the previous day. The implied volatity was 41.23, the open interest changed by -202 which decreased total open position to 797
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 66, which was 22.799999999999997 higher than the previous day. The implied volatity was 37.62, the open interest changed by -282 which decreased total open position to 1010
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 43.5, which was 3.049999999999997 higher than the previous day. The implied volatity was 36.92, the open interest changed by -48 which decreased total open position to 1293
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 38, which was 9.3 higher than the previous day. The implied volatity was 34.31, the open interest changed by 138 which increased total open position to 1389
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 30.45, which was 17.5 higher than the previous day. The implied volatity was 39.28, the open interest changed by -263 which decreased total open position to 1301
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 12, which was -0.9000000000000004 lower than the previous day. The implied volatity was 34.09, the open interest changed by -19 which decreased total open position to 1561
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 13.45, which was 4.75 higher than the previous day. The implied volatity was 40.58, the open interest changed by 20 which increased total open position to 1578
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 8.65, which was 0.8 higher than the previous day. The implied volatity was 38.29, the open interest changed by 48 which increased total open position to 1559
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 7.6, which was -4.6 lower than the previous day. The implied volatity was 45.27, the open interest changed by 126 which increased total open position to 1508
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 12.15, which was 1.95 higher than the previous day. The implied volatity was 43.31, the open interest changed by -5 which decreased total open position to 1393
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 9.85, which was -1.5 lower than the previous day. The implied volatity was 40.15, the open interest changed by 130 which increased total open position to 1411
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 10.75, which was -4.6 lower than the previous day. The implied volatity was 39.68, the open interest changed by 407 which increased total open position to 1280
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 15.75, which was -11.7 lower than the previous day. The implied volatity was 35.66, the open interest changed by 83 which increased total open position to 875
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 27.3, which was -12.6 lower than the previous day. The implied volatity was 33.88, the open interest changed by 50 which increased total open position to 795
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 41.7, which was 17.4 higher than the previous day. The implied volatity was 29.34, the open interest changed by -8 which decreased total open position to 745
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 24.05, which was 4.65 higher than the previous day. The implied volatity was 33.97, the open interest changed by 216 which increased total open position to 754
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 18.35, which was -14 lower than the previous day. The implied volatity was 40.35, the open interest changed by 166 which increased total open position to 537
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 32.6, which was -5.6 lower than the previous day. The implied volatity was 32.92, the open interest changed by 30 which increased total open position to 368
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 40, which was -28.25 lower than the previous day. The implied volatity was 30.35, the open interest changed by 212 which increased total open position to 340
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 68, which was 3.95 higher than the previous day. The implied volatity was 24.26, the open interest changed by -12 which decreased total open position to 130
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 63.2, which was -3.85 lower than the previous day. The implied volatity was 23.94, the open interest changed by -21 which decreased total open position to 140
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 64, which was -9.65 lower than the previous day. The implied volatity was 27.26, the open interest changed by 87 which increased total open position to 149
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 73.7, which was -1.95 lower than the previous day. The implied volatity was 30.9, the open interest changed by 65 which increased total open position to 65
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 75.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 75.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 75.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 75.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 75.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 75.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 75.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 75.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 75.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was 75.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb VOLTAS was trading at 1522.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb VOLTAS was trading at 1538.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb VOLTAS was trading at 1538.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VOLTAS was trading at 1546.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VOLTAS was trading at 1512.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VOLTAS was trading at 1543.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VOLTAS was trading at 1529.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb VOLTAS was trading at 1530.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VOLTAS was trading at 1525.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb VOLTAS was trading at 1535.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VOLTAS was trading at 1506.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VOLTAS was trading at 1475.60. The strike last trading price was 75.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb VOLTAS was trading at 1502.90. The strike last trading price was 75.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VOLTAS was trading at 1435.00. The strike last trading price was 75.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VOLTAS was trading at 1426.80. The strike last trading price was 75.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VOLTAS was trading at 1419.50. The strike last trading price was 75.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VOLTAS was trading at 1366.90. The strike last trading price was 75.65, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 2 Feb VOLTAS was trading at 1326.80. The strike last trading price was 75.65, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VOLTAS was trading at 1294.80. The strike last trading price was 75.65, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VOLTAS was trading at 1327.90. The strike last trading price was 75.65, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VOLTAS was trading at 1349.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 28-Apr-2026 (4d) 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0
Theta: -0.56
Gamma: 0.00368
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1464.00 | 1.6 | -5.25 | 26.26 | 1,920 | 16 | 1,110 |
| 23 Apr | 1445.50 | 7 | 2.5 | 32.01 | 2,512 | 206 | 1,097 |
| 22 Apr | 1481.60 | 5.05 | -5.1499999999999995 | 38.01 | 2,073 | 38 | 892 |
| 21 Apr | 1457.20 | 9.8 | -8.399999999999999 | 38.82 | 1,138 | 21 | 862 |
| 20 Apr | 1438.00 | 18.4 | -2.6000000000000014 | 39.85 | 2,169 | 223 | 832 |
| 17 Apr | 1440.10 | 18.65 | -15.899999999999999 | 37.78 | 1,994 | 113 | 610 |
| 16 Apr | 1408.80 | 33.9 | -6.800000000000004 | 37.89 | 1,609 | 37 | 497 |
| 15 Apr | 1402.20 | 42 | -22.900000000000006 | 40.7 | 2,050 | 95 | 465 |
| 13 Apr | 1361.60 | 62.5 | -42.45 | 39.94 | 564 | 100 | 383 |
| 10 Apr | 1315.60 | 105.7 | -18.299999999999997 | 46.26 | 85 | 35 | 283 |
| 9 Apr | 1283.90 | 120.6 | -15.3 | 41.66 | 40 | 1 | 248 |
| 8 Apr | 1264.80 | 135.9 | -58 | 38.15 | 8 | -4 | 248 |
| 7 Apr | 1220.20 | 193.9 | 19.8 | 63.65 | 4 | 1 | 251 |
| 6 Apr | 1252.00 | 174.1 | -7.1 | 68.68 | 10 | 1 | 251 |
| 2 Apr | 1235.40 | 183.2 | -3.55 | 61.5 | 25 | -6 | 250 |
| 1 Apr | 1249.70 | 186.4 | 17.85 | 65.97 | 63 | 28 | 256 |
| 30 Mar | 1272.80 | 166.1 | 39.45 | 68.5 | 63 | 0 | 229 |
| 27 Mar | 1322.60 | 125.95 | 27.15 | 55.56 | 88 | 11 | 232 |
| 25 Mar | 1368.80 | 97 | -55.5 | 52.95 | 54 | -2 | 221 |
| 24 Mar | 1302.10 | 152.5 | -34.5 | 63.44 | 39 | 7 | 222 |
| 23 Mar | 1251.20 | 187 | 57.5 | 61.46 | 29 | 4 | 213 |
| 20 Mar | 1324.50 | 130.7 | 18.4 | 55.05 | 70 | 24 | 210 |
| 19 Mar | 1347.20 | 110 | 43 | 51.37 | 73 | 29 | 186 |
| 18 Mar | 1422.60 | 67 | -6.55 | 45.49 | 47 | 10 | 154 |
| 17 Mar | 1420.40 | 74.35 | -22.55 | 47.29 | 28 | 7 | 143 |
| 16 Mar | 1406.40 | 96.9 | 4.9 | 56.49 | 25 | 17 | 135 |
| 13 Mar | 1414.20 | 92 | 37.15 | 52.5 | 105 | 68 | 118 |
| 12 Mar | 1449.40 | 54.85 | 5.85 | 41.37 | 19 | 9 | 47 |
| 11 Mar | 1471.40 | 49 | -6.25 | 41.59 | 2 | 0 | 37 |
| 10 Mar | 1448.90 | 55.25 | -11.45 | 41.83 | 5 | 0 | 36 |
| 9 Mar | 1436.50 | 66.7 | 30.2 | 43.93 | 18 | 0 | 36 |
| 6 Mar | 1478.40 | 36.5 | 3.8 | 35.16 | 42 | 17 | 36 |
| 5 Mar | 1485.30 | 32.7 | -26.3 | 33.59 | 10 | -1 | 20 |
| 4 Mar | 1438.90 | 59 | 24 | 37.76 | 4 | 2 | 20 |
| 2 Mar | 1499.10 | 35 | 13.4 | 36.01 | 3 | 0 | 17 |
| 27 Feb | 1561.30 | 21.6 | 2.6 | 35.05 | 5 | 1 | 16 |
| 26 Feb | 1544.50 | 19 | -104.6 | 31.81 | 15 | 0 | 0 |
| 25 Feb | 1522.40 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1538.00 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1538.20 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1546.90 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1512.70 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 1543.40 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 1529.70 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1530.60 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 1525.40 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 1535.80 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1506.50 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1475.60 | 123.6 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1502.90 | 123.6 | 0 | 5.16 | 0 | 0 | 0 |
| 6 Feb | 1435.00 | 123.6 | 0 | 2.19 | 0 | 0 | 0 |
| 5 Feb | 1426.80 | 123.6 | 0 | 2.48 | 0 | 0 | 0 |
| 4 Feb | 1419.50 | 123.6 | 0 | 2.31 | 0 | 0 | 0 |
| 3 Feb | 1366.90 | 123.6 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1326.80 | 123.6 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1294.80 | 123.6 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1327.90 | 123.6 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1349.10 | 123.6 | 0 | - | 0 | 0 | 0 |
For Voltas Ltd - strike price 1400 expiring on 28APR2026
Delta for 1400 PE is -0.08
Historical price for 1400 PE is as follows
On 24 Apr VOLTAS was trading at 1464.00. The strike last trading price was 1.6, which was -5.25 lower than the previous day. The implied volatity was 26.26, the open interest changed by 16 which increased total open position to 1110
On 23 Apr VOLTAS was trading at 1445.50. The strike last trading price was 7, which was 2.5 higher than the previous day. The implied volatity was 32.01, the open interest changed by 206 which increased total open position to 1097
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was 5.05, which was -5.1499999999999995 lower than the previous day. The implied volatity was 38.01, the open interest changed by 38 which increased total open position to 892
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was 9.8, which was -8.399999999999999 lower than the previous day. The implied volatity was 38.82, the open interest changed by 21 which increased total open position to 862
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was 18.4, which was -2.6000000000000014 lower than the previous day. The implied volatity was 39.85, the open interest changed by 223 which increased total open position to 832
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 18.65, which was -15.899999999999999 lower than the previous day. The implied volatity was 37.78, the open interest changed by 113 which increased total open position to 610
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 33.9, which was -6.800000000000004 lower than the previous day. The implied volatity was 37.89, the open interest changed by 37 which increased total open position to 497
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 42, which was -22.900000000000006 lower than the previous day. The implied volatity was 40.7, the open interest changed by 95 which increased total open position to 465
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 62.5, which was -42.45 lower than the previous day. The implied volatity was 39.94, the open interest changed by 100 which increased total open position to 383
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 105.7, which was -18.299999999999997 lower than the previous day. The implied volatity was 46.26, the open interest changed by 35 which increased total open position to 283
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 120.6, which was -15.3 lower than the previous day. The implied volatity was 41.66, the open interest changed by 1 which increased total open position to 248
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 135.9, which was -58 lower than the previous day. The implied volatity was 38.15, the open interest changed by -4 which decreased total open position to 248
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 193.9, which was 19.8 higher than the previous day. The implied volatity was 63.65, the open interest changed by 1 which increased total open position to 251
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 174.1, which was -7.1 lower than the previous day. The implied volatity was 68.68, the open interest changed by 1 which increased total open position to 251
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 183.2, which was -3.55 lower than the previous day. The implied volatity was 61.5, the open interest changed by -6 which decreased total open position to 250
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 186.4, which was 17.85 higher than the previous day. The implied volatity was 65.97, the open interest changed by 28 which increased total open position to 256
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 166.1, which was 39.45 higher than the previous day. The implied volatity was 68.5, the open interest changed by 0 which decreased total open position to 229
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 125.95, which was 27.15 higher than the previous day. The implied volatity was 55.56, the open interest changed by 11 which increased total open position to 232
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 97, which was -55.5 lower than the previous day. The implied volatity was 52.95, the open interest changed by -2 which decreased total open position to 221
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 152.5, which was -34.5 lower than the previous day. The implied volatity was 63.44, the open interest changed by 7 which increased total open position to 222
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 187, which was 57.5 higher than the previous day. The implied volatity was 61.46, the open interest changed by 4 which increased total open position to 213
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 130.7, which was 18.4 higher than the previous day. The implied volatity was 55.05, the open interest changed by 24 which increased total open position to 210
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 110, which was 43 higher than the previous day. The implied volatity was 51.37, the open interest changed by 29 which increased total open position to 186
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 67, which was -6.55 lower than the previous day. The implied volatity was 45.49, the open interest changed by 10 which increased total open position to 154
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 74.35, which was -22.55 lower than the previous day. The implied volatity was 47.29, the open interest changed by 7 which increased total open position to 143
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 96.9, which was 4.9 higher than the previous day. The implied volatity was 56.49, the open interest changed by 17 which increased total open position to 135
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 92, which was 37.15 higher than the previous day. The implied volatity was 52.5, the open interest changed by 68 which increased total open position to 118
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 54.85, which was 5.85 higher than the previous day. The implied volatity was 41.37, the open interest changed by 9 which increased total open position to 47
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 49, which was -6.25 lower than the previous day. The implied volatity was 41.59, the open interest changed by 0 which decreased total open position to 37
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 55.25, which was -11.45 lower than the previous day. The implied volatity was 41.83, the open interest changed by 0 which decreased total open position to 36
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 66.7, which was 30.2 higher than the previous day. The implied volatity was 43.93, the open interest changed by 0 which decreased total open position to 36
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 36.5, which was 3.8 higher than the previous day. The implied volatity was 35.16, the open interest changed by 17 which increased total open position to 36
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 32.7, which was -26.3 lower than the previous day. The implied volatity was 33.59, the open interest changed by -1 which decreased total open position to 20
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 59, which was 24 higher than the previous day. The implied volatity was 37.76, the open interest changed by 2 which increased total open position to 20
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 35, which was 13.4 higher than the previous day. The implied volatity was 36.01, the open interest changed by 0 which decreased total open position to 17
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 21.6, which was 2.6 higher than the previous day. The implied volatity was 35.05, the open interest changed by 1 which increased total open position to 16
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was 19, which was -104.6 lower than the previous day. The implied volatity was 31.81, the open interest changed by 0 which decreased total open position to 0
On 25 Feb VOLTAS was trading at 1522.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb VOLTAS was trading at 1538.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb VOLTAS was trading at 1538.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VOLTAS was trading at 1546.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VOLTAS was trading at 1512.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VOLTAS was trading at 1543.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VOLTAS was trading at 1529.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb VOLTAS was trading at 1530.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VOLTAS was trading at 1525.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb VOLTAS was trading at 1535.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VOLTAS was trading at 1506.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VOLTAS was trading at 1475.60. The strike last trading price was 123.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb VOLTAS was trading at 1502.90. The strike last trading price was 123.6, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VOLTAS was trading at 1435.00. The strike last trading price was 123.6, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VOLTAS was trading at 1426.80. The strike last trading price was 123.6, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VOLTAS was trading at 1419.50. The strike last trading price was 123.6, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VOLTAS was trading at 1366.90. The strike last trading price was 123.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb VOLTAS was trading at 1326.80. The strike last trading price was 123.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VOLTAS was trading at 1294.80. The strike last trading price was 123.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VOLTAS was trading at 1327.90. The strike last trading price was 123.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VOLTAS was trading at 1349.10. The strike last trading price was 123.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
