VOLTAS

Voltas Ltd

1335.9 +13.40 (1.01%)

L: 1310 H: 1339.9

Back to Option Chain

Historical option data for VOLTAS
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VOLTAS 30-DEC-2025 1400 CE
Delta: 0.20 Vega: 0.90 Theta: -0.52 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1335.90	7.4 ₹ 2,775	1.25 468.75	21.09	706 2,64,750	-53 -19,875	1,771 6,64,125
8 Dec	1322.50	5.7 ₹ 2,137.5	-2.1 -787.50	21.59	986 3,69,750	215 80,625	1,806 6,77,250
5 Dec	1327.00	7.65 ₹ 2,868.75	-1.4 -525.00	20.67	1,360 5,10,000	164 61,500	1,586 5,94,750
4 Dec	1329.40	8.85 ₹ 3,318.75	-2.8 -1050.00	21.13	838 3,14,250	11 4,125	1,422 5,33,250
3 Dec	1335.90	12.25 ₹ 4,593.75	-4.25 -1593.75	22.33	1,198 4,49,250	-23 -8,625	1,411 5,29,125
2 Dec	1352.90	16.55 ₹ 6,206.25	-3.55 -1331.25	20.99	1,117 4,18,875	101 37,875	1,430 5,36,250
1 Dec	1360.40	20 ₹ 7,500	-5.7 -2137.50	20.78	1,481 5,55,375	137 51,375	1,329 4,98,375
28 Nov	1376.30	24 ₹ 9,000	-4.3 -1612.50	18.39	3,246 12,17,250	-85 -31,875	1,188 4,45,500
27 Nov	1398.00	27.15 ₹ 10,181.25	-2.75 -1031.25	15.85	3,561 13,35,375	408 1,53,000	1,273 4,77,375
26 Nov	1387.00	29.35 ₹ 11,006.25	11.15 4181.25	17.39	1,851 6,94,125	21 7,875	867 3,25,125
25 Nov	1356.30	18.5 ₹ 6,937.5	0.4 150.00	16.36	968 3,63,000	89 33,375	850 3,18,750
24 Nov	1354.60	18.5 ₹ 6,937.5	-10.95 -4106.25	17.10	1,758 6,59,250	264 99,000	809 3,03,375
21 Nov	1395.80	29 ₹ 10,875	-7.2 -2700.00	12.00	1,388 5,20,500	71 26,625	542 2,03,250
20 Nov	1411.80	38.25 ₹ 14,343.75	7.25 2718.75	12.28	1,227 4,60,125	-28 -10,500	468 1,75,500
19 Nov	1401.80	32.25 ₹ 12,093.75	5.15 1931.25	12.13	1,370 5,13,750	-68 -25,500	493 1,84,875
18 Nov	1384.20	28.3 ₹ 10,612.5	6.1 2287.50	13.99	1,123 4,21,125	88 33,000	551 2,06,625
17 Nov	1373.90	23 ₹ 8,625	4.15 1556.25	13.92	1,019 3,82,125	47 17,625	462 1,73,250
14 Nov	1350.90	20.25 ₹ 7,593.75	-1.15 -431.25	16.79	1,080 4,05,000	290 1,08,750	411 1,54,125
13 Nov	1336.90	19 ₹ 7,125	-1.6 -600.00	20.47	173 64,875	76 28,500	122 45,750
12 Nov	1337.60	19.5 ₹ 7,312.5	-72.45 -27168.75	20.86	74 27,750	46 17,250	46 17,250
11 Nov	1303.80	91.95 ₹ 34,481.25	0 0.00	4.31	0 0	0 0	0 0
10 Nov	1340.70	91.95 ₹ 34,481.25	0 0.00	2.31	0 0	0 0	0 0
7 Nov	1321.50	91.95 ₹ 34,481.25	0 0.00	3.11	0 0	0 0	0 0
6 Nov	1292.40	91.95 ₹ 34,481.25	0 0.00	4.57	0 0	0 0	0 0
4 Nov	1359.40	91.95 ₹ 34,481.25	0 0.00	-	0 0	0 0	0 0
3 Nov	1365.70	91.95 ₹ 34,481.25	0 0.00	0.47	0 0	0 0	0 0
31 Oct	1383.60	91.95 ₹ 34,481.25	0 0.00	-	0 0	0 0	0 0
30 Oct	1419.80	91.95 ₹ 34,481.25	0 0.00	-	0 0	0 0	0 0
29 Oct	1418.80	91.95 ₹ 34,481.25	0 0.00	-	0 0	0 0	0 0
27 Oct	1436.60	91.95 ₹ 34,481.25	0 0.00	-	0 0	0 0	0 0

24 Oct	1441.40	91.95 ₹ 34,481.25	0 0.00	-	0 0	0 0	0 0
23 Oct	1431.20	91.95 ₹ 34,481.25	0 0.00	-	0 0	0 0	0 0
21 Oct	1455.80	91.95 ₹ 34,481.25	0 0.00	-	0 0	0 0	0 0
20 Oct	1444.80	91.95 ₹ 34,481.25	0 0.00	-	0 0	0 0	0 0
17 Oct	1426.60	91.95 ₹ 34,481.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1415.60	91.95 ₹ 34,481.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1391.70	91.95 ₹ 34,481.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1378.50	91.95 ₹ 34,481.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1417.30	91.95 ₹ 34,481.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1382.00	91.95 ₹ 34,481.25	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.30	91.95 ₹ 34,481.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1372.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1366.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1360.40	0 ₹ 0	0 0.00	0.34	0 0	0 0	0 0

For Voltas Ltd - strike price 1400 expiring on 30DEC2025

Delta for 1400 CE is 0.20

Historical price for 1400 CE is as follows

On 9 Dec VOLTAS was trading at 1335.90. The strike last trading price was 7.4, which was 1.25 higher than the previous day. The implied volatity was 21.09, the open interest changed by -53 which decreased total open position to 1771

On 8 Dec VOLTAS was trading at 1322.50. The strike last trading price was 5.7, which was -2.1 lower than the previous day. The implied volatity was 21.59, the open interest changed by 215 which increased total open position to 1806

On 5 Dec VOLTAS was trading at 1327.00. The strike last trading price was 7.65, which was -1.4 lower than the previous day. The implied volatity was 20.67, the open interest changed by 164 which increased total open position to 1586

On 4 Dec VOLTAS was trading at 1329.40. The strike last trading price was 8.85, which was -2.8 lower than the previous day. The implied volatity was 21.13, the open interest changed by 11 which increased total open position to 1422

On 3 Dec VOLTAS was trading at 1335.90. The strike last trading price was 12.25, which was -4.25 lower than the previous day. The implied volatity was 22.33, the open interest changed by -23 which decreased total open position to 1411

On 2 Dec VOLTAS was trading at 1352.90. The strike last trading price was 16.55, which was -3.55 lower than the previous day. The implied volatity was 20.99, the open interest changed by 101 which increased total open position to 1430

On 1 Dec VOLTAS was trading at 1360.40. The strike last trading price was 20, which was -5.7 lower than the previous day. The implied volatity was 20.78, the open interest changed by 137 which increased total open position to 1329

On 28 Nov VOLTAS was trading at 1376.30. The strike last trading price was 24, which was -4.3 lower than the previous day. The implied volatity was 18.39, the open interest changed by -85 which decreased total open position to 1188

On 27 Nov VOLTAS was trading at 1398.00. The strike last trading price was 27.15, which was -2.75 lower than the previous day. The implied volatity was 15.85, the open interest changed by 408 which increased total open position to 1273

On 26 Nov VOLTAS was trading at 1387.00. The strike last trading price was 29.35, which was 11.15 higher than the previous day. The implied volatity was 17.39, the open interest changed by 21 which increased total open position to 867

On 25 Nov VOLTAS was trading at 1356.30. The strike last trading price was 18.5, which was 0.4 higher than the previous day. The implied volatity was 16.36, the open interest changed by 89 which increased total open position to 850

On 24 Nov VOLTAS was trading at 1354.60. The strike last trading price was 18.5, which was -10.95 lower than the previous day. The implied volatity was 17.10, the open interest changed by 264 which increased total open position to 809

On 21 Nov VOLTAS was trading at 1395.80. The strike last trading price was 29, which was -7.2 lower than the previous day. The implied volatity was 12.00, the open interest changed by 71 which increased total open position to 542

On 20 Nov VOLTAS was trading at 1411.80. The strike last trading price was 38.25, which was 7.25 higher than the previous day. The implied volatity was 12.28, the open interest changed by -28 which decreased total open position to 468

On 19 Nov VOLTAS was trading at 1401.80. The strike last trading price was 32.25, which was 5.15 higher than the previous day. The implied volatity was 12.13, the open interest changed by -68 which decreased total open position to 493

On 18 Nov VOLTAS was trading at 1384.20. The strike last trading price was 28.3, which was 6.1 higher than the previous day. The implied volatity was 13.99, the open interest changed by 88 which increased total open position to 551

On 17 Nov VOLTAS was trading at 1373.90. The strike last trading price was 23, which was 4.15 higher than the previous day. The implied volatity was 13.92, the open interest changed by 47 which increased total open position to 462

On 14 Nov VOLTAS was trading at 1350.90. The strike last trading price was 20.25, which was -1.15 lower than the previous day. The implied volatity was 16.79, the open interest changed by 290 which increased total open position to 411

On 13 Nov VOLTAS was trading at 1336.90. The strike last trading price was 19, which was -1.6 lower than the previous day. The implied volatity was 20.47, the open interest changed by 76 which increased total open position to 122

On 12 Nov VOLTAS was trading at 1337.60. The strike last trading price was 19.5, which was -72.45 lower than the previous day. The implied volatity was 20.86, the open interest changed by 46 which increased total open position to 46

On 11 Nov VOLTAS was trading at 1303.80. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0

On 10 Nov VOLTAS was trading at 1340.70. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0

On 7 Nov VOLTAS was trading at 1321.50. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0

On 6 Nov VOLTAS was trading at 1292.40. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0

On 4 Nov VOLTAS was trading at 1359.40. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov VOLTAS was trading at 1365.70. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

On 31 Oct VOLTAS was trading at 1383.60. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct VOLTAS was trading at 1419.80. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct VOLTAS was trading at 1418.80. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct VOLTAS was trading at 1436.60. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct VOLTAS was trading at 1441.40. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct VOLTAS was trading at 1431.20. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct VOLTAS was trading at 1455.80. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct VOLTAS was trading at 1444.80. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct VOLTAS was trading at 1426.60. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VOLTAS was trading at 1415.60. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct VOLTAS was trading at 1391.70. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct VOLTAS was trading at 1378.50. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct VOLTAS was trading at 1417.30. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct VOLTAS was trading at 1382.00. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VOLTAS was trading at 1367.30. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct VOLTAS was trading at 1372.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct VOLTAS was trading at 1366.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VOLTAS was trading at 1360.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

VOLTAS 30DEC2025 1400 PE
Delta: -0.71 Vega: 1.10 Theta: -0.53 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1335.90	77 ₹ 28,875	-11.15 -4181.25	31.09	47 17,625	-9 -3,375	314 1,17,750
8 Dec	1322.50	88.05 ₹ 33,018.75	10.05 3768.75	31.08	42 15,750	5 1,875	323 1,21,125
5 Dec	1327.00	78 ₹ 29,250	1 375.00	26.14	28 10,500	-1 -375	320 1,20,000
4 Dec	1329.40	77.65 ₹ 29,118.75	5.2 1950.00	26.41	34 12,750	2 750	326 1,22,250
3 Dec	1335.90	72.45 ₹ 27,168.75	9.15 3431.25	25.73	41 15,375	-14 -5,250	324 1,21,500
2 Dec	1352.90	63.9 ₹ 23,962.5	4.35 1631.25	28.19	96 36,000	-6 -2,250	338 1,26,750
1 Dec	1360.40	59.35 ₹ 22,256.25	7.95 2981.25	28.38	149 55,875	5 1,875	344 1,29,000
28 Nov	1376.30	53.1 ₹ 19,912.5	2.9 1087.50	28.30	306 1,14,750	25 9,375	341 1,27,875
27 Nov	1398.00	53 ₹ 19,875	6.7 2512.50	32.29	198 74,250	20 7,500	316 1,18,500
26 Nov	1387.00	47 ₹ 17,625	-26.15 -9806.25	27.83	134 50,250	7 2,625	295 1,10,625
25 Nov	1356.30	74.85 ₹ 28,068.75	-4.3 -1612.50	37.51	62 23,250	25 9,375	288 1,08,000
24 Nov	1354.60	80.15 ₹ 30,056.25	19.9 7462.50	38.82	781 2,92,875	18 6,750	262 98,250
21 Nov	1395.80	61.05 ₹ 22,893.75	8.35 3131.25	37.18	652 2,44,500	60 22,500	244 91,500
20 Nov	1411.80	51.45 ₹ 19,293.75	-12.6 -4725.00	34.56	444 1,66,500	80 30,000	186 69,750
19 Nov	1401.80	62.4 ₹ 23,400	-13.8 -5175.00	37.98	285 1,06,875	5 1,875	106 39,750
18 Nov	1384.20	73.95 ₹ 27,731.25	-10.75 -4031.25	40.52	331 1,24,125	19 7,125	101 37,875
17 Nov	1373.90	84 ₹ 31,500	-17.25 -6468.75	42.63	124 46,500	31 11,625	83 31,125
14 Nov	1350.90	100 ₹ 37,500	-31.75 -11906.25	43.67	35 13,125	21 7,875	53 19,875
13 Nov	1336.90	131.75 ₹ 49,406.25	-4.2 -1575.00	53.47	10 3,750	4 1,500	32 12,000
12 Nov	1337.60	135.95 ₹ 50,981.25	19.95 7481.25	-	0 0	-1 -375	0 0
11 Nov	1303.80	135.95 ₹ 50,981.25	19.95 7481.25	47.32	1 375	0 0	29 10,875
10 Nov	1340.70	120 ₹ 45,000	-25.25 -9468.75	49.07	10 3,750	0 0	29 10,875
7 Nov	1321.50	145.25 ₹ 54,468.75	10.25 3843.75	55.63	3 1,125	0 0	29 10,875
6 Nov	1292.40	135 ₹ 50,625	31.4 11775.00	41.95	1 375	0 0	29 10,875
4 Nov	1359.40	102 ₹ 38,250	18 6750.00	-	0 0	1 375	0 0
3 Nov	1365.70	102 ₹ 38,250	18 6750.00	45.11	4 1,500	1 375	29 10,875
31 Oct	1383.60	84 ₹ 31,500	-2.6 -975.00	-	5 1,875	4 1,500	28 10,500
30 Oct	1419.80	86.6 ₹ 32,475	11.45 4293.75	46.07	3 1,125	0 0	24 9,000
29 Oct	1418.80	75.15 ₹ 28,181.25	11.35 4256.25	41.67	9 3,375	-1 -375	23 8,625
27 Oct	1436.60	63.8 ₹ 23,925	1.4 525.00	37.73	1 375	0 0	25 9,375
24 Oct	1441.40	62.4 ₹ 23,400	0.6 225.00	37.86	1 375	0 0	24 9,000
23 Oct	1431.20	61.8 ₹ 23,175	-5.75 -2156.25	37.02	3 1,125	2 750	23 8,625
21 Oct	1455.80	69.9 ₹ 26,212.5	1.45 543.75	42.98	4 1,500	2 750	19 7,125
20 Oct	1444.80	68.45 ₹ 25,668.75	-48.85 -18318.75	39.18	17 6,375	16 6,000	16 6,000
17 Oct	1426.60	117.3 ₹ 43,987.5	0 0.00	2.46	0 0	0 0	0 0
16 Oct	1415.60	117.3 ₹ 43,987.5	0 0.00	1.99	0 0	0 0	0 0
14 Oct	1391.70	117.3 ₹ 43,987.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1378.50	117.3 ₹ 43,987.5	0 0.00	0.50	0 0	0 0	0 0
10 Oct	1417.30	117.3 ₹ 43,987.5	0 0.00	2.10	0 0	0 0	0 0
9 Oct	1382.00	117.3 ₹ 43,987.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.30	117.3 ₹ 43,987.5	0 0.00	0.25	0 0	0 0	0 0
7 Oct	1372.20	117.3 ₹ 43,987.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1366.70	117.3 ₹ 43,987.5	0 0.00	-	0 0	0 0	0 0
3 Oct	1360.40	117.3 ₹ 43,987.5	0 0.00	-	0 0	0 0	0 0

For Voltas Ltd - strike price 1400 expiring on 30DEC2025

Delta for 1400 PE is -0.71

Historical price for 1400 PE is as follows

On 9 Dec VOLTAS was trading at 1335.90. The strike last trading price was 77, which was -11.15 lower than the previous day. The implied volatity was 31.09, the open interest changed by -9 which decreased total open position to 314

On 8 Dec VOLTAS was trading at 1322.50. The strike last trading price was 88.05, which was 10.05 higher than the previous day. The implied volatity was 31.08, the open interest changed by 5 which increased total open position to 323

On 5 Dec VOLTAS was trading at 1327.00. The strike last trading price was 78, which was 1 higher than the previous day. The implied volatity was 26.14, the open interest changed by -1 which decreased total open position to 320

On 4 Dec VOLTAS was trading at 1329.40. The strike last trading price was 77.65, which was 5.2 higher than the previous day. The implied volatity was 26.41, the open interest changed by 2 which increased total open position to 326

On 3 Dec VOLTAS was trading at 1335.90. The strike last trading price was 72.45, which was 9.15 higher than the previous day. The implied volatity was 25.73, the open interest changed by -14 which decreased total open position to 324

On 2 Dec VOLTAS was trading at 1352.90. The strike last trading price was 63.9, which was 4.35 higher than the previous day. The implied volatity was 28.19, the open interest changed by -6 which decreased total open position to 338

On 1 Dec VOLTAS was trading at 1360.40. The strike last trading price was 59.35, which was 7.95 higher than the previous day. The implied volatity was 28.38, the open interest changed by 5 which increased total open position to 344

On 28 Nov VOLTAS was trading at 1376.30. The strike last trading price was 53.1, which was 2.9 higher than the previous day. The implied volatity was 28.30, the open interest changed by 25 which increased total open position to 341

On 27 Nov VOLTAS was trading at 1398.00. The strike last trading price was 53, which was 6.7 higher than the previous day. The implied volatity was 32.29, the open interest changed by 20 which increased total open position to 316

On 26 Nov VOLTAS was trading at 1387.00. The strike last trading price was 47, which was -26.15 lower than the previous day. The implied volatity was 27.83, the open interest changed by 7 which increased total open position to 295

On 25 Nov VOLTAS was trading at 1356.30. The strike last trading price was 74.85, which was -4.3 lower than the previous day. The implied volatity was 37.51, the open interest changed by 25 which increased total open position to 288

On 24 Nov VOLTAS was trading at 1354.60. The strike last trading price was 80.15, which was 19.9 higher than the previous day. The implied volatity was 38.82, the open interest changed by 18 which increased total open position to 262

On 21 Nov VOLTAS was trading at 1395.80. The strike last trading price was 61.05, which was 8.35 higher than the previous day. The implied volatity was 37.18, the open interest changed by 60 which increased total open position to 244

On 20 Nov VOLTAS was trading at 1411.80. The strike last trading price was 51.45, which was -12.6 lower than the previous day. The implied volatity was 34.56, the open interest changed by 80 which increased total open position to 186

On 19 Nov VOLTAS was trading at 1401.80. The strike last trading price was 62.4, which was -13.8 lower than the previous day. The implied volatity was 37.98, the open interest changed by 5 which increased total open position to 106

On 18 Nov VOLTAS was trading at 1384.20. The strike last trading price was 73.95, which was -10.75 lower than the previous day. The implied volatity was 40.52, the open interest changed by 19 which increased total open position to 101

On 17 Nov VOLTAS was trading at 1373.90. The strike last trading price was 84, which was -17.25 lower than the previous day. The implied volatity was 42.63, the open interest changed by 31 which increased total open position to 83

On 14 Nov VOLTAS was trading at 1350.90. The strike last trading price was 100, which was -31.75 lower than the previous day. The implied volatity was 43.67, the open interest changed by 21 which increased total open position to 53

On 13 Nov VOLTAS was trading at 1336.90. The strike last trading price was 131.75, which was -4.2 lower than the previous day. The implied volatity was 53.47, the open interest changed by 4 which increased total open position to 32

On 12 Nov VOLTAS was trading at 1337.60. The strike last trading price was 135.95, which was 19.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 11 Nov VOLTAS was trading at 1303.80. The strike last trading price was 135.95, which was 19.95 higher than the previous day. The implied volatity was 47.32, the open interest changed by 0 which decreased total open position to 29

On 10 Nov VOLTAS was trading at 1340.70. The strike last trading price was 120, which was -25.25 lower than the previous day. The implied volatity was 49.07, the open interest changed by 0 which decreased total open position to 29

On 7 Nov VOLTAS was trading at 1321.50. The strike last trading price was 145.25, which was 10.25 higher than the previous day. The implied volatity was 55.63, the open interest changed by 0 which decreased total open position to 29

On 6 Nov VOLTAS was trading at 1292.40. The strike last trading price was 135, which was 31.4 higher than the previous day. The implied volatity was 41.95, the open interest changed by 0 which decreased total open position to 29

On 4 Nov VOLTAS was trading at 1359.40. The strike last trading price was 102, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov VOLTAS was trading at 1365.70. The strike last trading price was 102, which was 18 higher than the previous day. The implied volatity was 45.11, the open interest changed by 1 which increased total open position to 29

On 31 Oct VOLTAS was trading at 1383.60. The strike last trading price was 84, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 28

On 30 Oct VOLTAS was trading at 1419.80. The strike last trading price was 86.6, which was 11.45 higher than the previous day. The implied volatity was 46.07, the open interest changed by 0 which decreased total open position to 24

On 29 Oct VOLTAS was trading at 1418.80. The strike last trading price was 75.15, which was 11.35 higher than the previous day. The implied volatity was 41.67, the open interest changed by -1 which decreased total open position to 23

On 27 Oct VOLTAS was trading at 1436.60. The strike last trading price was 63.8, which was 1.4 higher than the previous day. The implied volatity was 37.73, the open interest changed by 0 which decreased total open position to 25

On 24 Oct VOLTAS was trading at 1441.40. The strike last trading price was 62.4, which was 0.6 higher than the previous day. The implied volatity was 37.86, the open interest changed by 0 which decreased total open position to 24

On 23 Oct VOLTAS was trading at 1431.20. The strike last trading price was 61.8, which was -5.75 lower than the previous day. The implied volatity was 37.02, the open interest changed by 2 which increased total open position to 23

On 21 Oct VOLTAS was trading at 1455.80. The strike last trading price was 69.9, which was 1.45 higher than the previous day. The implied volatity was 42.98, the open interest changed by 2 which increased total open position to 19

On 20 Oct VOLTAS was trading at 1444.80. The strike last trading price was 68.45, which was -48.85 lower than the previous day. The implied volatity was 39.18, the open interest changed by 16 which increased total open position to 16

On 17 Oct VOLTAS was trading at 1426.60. The strike last trading price was 117.3, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VOLTAS was trading at 1415.60. The strike last trading price was 117.3, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0

On 14 Oct VOLTAS was trading at 1391.70. The strike last trading price was 117.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct VOLTAS was trading at 1378.50. The strike last trading price was 117.3, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0

On 10 Oct VOLTAS was trading at 1417.30. The strike last trading price was 117.3, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0

On 9 Oct VOLTAS was trading at 1382.00. The strike last trading price was 117.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VOLTAS was trading at 1367.30. The strike last trading price was 117.3, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0

On 7 Oct VOLTAS was trading at 1372.20. The strike last trading price was 117.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct VOLTAS was trading at 1366.70. The strike last trading price was 117.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VOLTAS was trading at 1360.40. The strike last trading price was 117.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for VOLTAS

VOLTAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD