VOLTAS
Voltas Ltd
Historical option data for VOLTAS
18 Oct 2024 11:03 AM IST
| VOLTAS 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1860.70 | 225.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1834.60 | 225.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1881.30 | 225.4 | 83.95 | 600 | 0 | 2,400 | ||||
| 15 Oct | 1811.10 | 141.45 | 0.00 | 0 | -1,200 | 0 | ||||
| 14 Oct | 1794.50 | 141.45 | -9.55 | 1,200 | -600 | 3,000 | ||||
| 11 Oct | 1789.45 | 151 | 0.00 | 0 | 600 | 0 | ||||
| 10 Oct | 1776.70 | 151 | 3.45 | 600 | 0 | 3,000 | ||||
| 9 Oct | 1786.50 | 147.55 | 0.00 | 0 | 1,200 | 0 | ||||
| 8 Oct | 1800.90 | 147.55 | 16.20 | 1,800 | 600 | 2,400 | ||||
| 7 Oct | 1757.20 | 131.35 | -42.35 | 1,200 | 0 | 1,200 | ||||
| 4 Oct | 1809.60 | 173.7 | -36.30 | 600 | 0 | 600 | ||||
| 3 Oct | 1845.65 | 210 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1854.55 | 210 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1845.10 | 210 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1866.70 | 210 | 0.00 | 0 | -600 | 0 | ||||
| 26 Sept | 1857.55 | 210 | -24.00 | 600 | 0 | 1,200 | ||||
|
|
||||||||||
| 25 Sept | 1910.85 | 234 | 0.00 | 0 | 600 | 0 | ||||
| 24 Sept | 1914.40 | 234 | 36.90 | 600 | 0 | 600 | ||||
| 11 Sept | 1828.70 | 197.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1743.65 | 197.1 | 0 | 0 | 0 | |||||
For Voltas Ltd - strike price 1660 expiring on 31OCT2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 18 Oct VOLTAS was trading at 1860.70. The strike last trading price was 225.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct VOLTAS was trading at 1834.60. The strike last trading price was 225.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct VOLTAS was trading at 1881.30. The strike last trading price was 225.4, which was 83.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 15 Oct VOLTAS was trading at 1811.10. The strike last trading price was 141.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 0
On 14 Oct VOLTAS was trading at 1794.50. The strike last trading price was 141.45, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 3000
On 11 Oct VOLTAS was trading at 1789.45. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 10 Oct VOLTAS was trading at 1776.70. The strike last trading price was 151, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 9 Oct VOLTAS was trading at 1786.50. The strike last trading price was 147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 8 Oct VOLTAS was trading at 1800.90. The strike last trading price was 147.55, which was 16.20 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2400
On 7 Oct VOLTAS was trading at 1757.20. The strike last trading price was 131.35, which was -42.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 4 Oct VOLTAS was trading at 1809.60. The strike last trading price was 173.7, which was -36.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 3 Oct VOLTAS was trading at 1845.65. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct VOLTAS was trading at 1854.55. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept VOLTAS was trading at 1845.10. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept VOLTAS was trading at 1866.70. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 26 Sept VOLTAS was trading at 1857.55. The strike last trading price was 210, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 25 Sept VOLTAS was trading at 1910.85. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 24 Sept VOLTAS was trading at 1914.40. The strike last trading price was 234, which was 36.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 197.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 197.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 1660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1860.70 | 1.4 | -1.30 | 76,200 | 4,200 | 75,600 |
| 17 Oct | 1834.60 | 2.7 | 1.20 | 50,400 | -6,600 | 71,400 |
| 16 Oct | 1881.30 | 1.5 | -2.10 | 2,66,400 | -46,800 | 78,000 |
| 15 Oct | 1811.10 | 3.6 | -2.40 | 98,400 | 13,200 | 1,25,400 |
| 14 Oct | 1794.50 | 6 | -1.05 | 1,36,200 | 45,000 | 1,11,600 |
| 11 Oct | 1789.45 | 7.05 | -5.90 | 99,600 | -12,000 | 67,800 |
| 10 Oct | 1776.70 | 12.95 | 0.75 | 71,400 | -3,600 | 81,600 |
| 9 Oct | 1786.50 | 12.2 | 0.80 | 75,600 | 7,200 | 86,400 |
| 8 Oct | 1800.90 | 11.4 | -9.45 | 1,69,800 | -6,000 | 79,200 |
| 7 Oct | 1757.20 | 20.85 | 11.55 | 2,33,400 | 43,200 | 95,400 |
| 4 Oct | 1809.60 | 9.3 | 3.85 | 58,200 | 8,400 | 52,800 |
| 3 Oct | 1845.65 | 5.45 | 0.40 | 34,200 | 4,800 | 44,400 |
| 1 Oct | 1854.55 | 5.05 | -2.10 | 18,000 | 1,200 | 39,600 |
| 30 Sept | 1845.10 | 7.15 | 1.85 | 22,200 | -3,600 | 38,400 |
| 27 Sept | 1866.70 | 5.3 | -1.05 | 85,800 | 28,800 | 41,400 |
| 26 Sept | 1857.55 | 6.35 | 3.35 | 34,200 | 10,200 | 11,400 |
| 25 Sept | 1910.85 | 3 | 0.00 | 1,200 | 0 | 1,200 |
| 24 Sept | 1914.40 | 3 | -45.00 | 600 | 0 | 600 |
| 11 Sept | 1828.70 | 48 | 48.00 | 0 | 0 | 0 |
| 30 Aug | 1743.65 | 0 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1660 expiring on 31OCT2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 18 Oct VOLTAS was trading at 1860.70. The strike last trading price was 1.4, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 75600
On 17 Oct VOLTAS was trading at 1834.60. The strike last trading price was 2.7, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 71400
On 16 Oct VOLTAS was trading at 1881.30. The strike last trading price was 1.5, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -46800 which decreased total open position to 78000
On 15 Oct VOLTAS was trading at 1811.10. The strike last trading price was 3.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 125400
On 14 Oct VOLTAS was trading at 1794.50. The strike last trading price was 6, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 111600
On 11 Oct VOLTAS was trading at 1789.45. The strike last trading price was 7.05, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 67800
On 10 Oct VOLTAS was trading at 1776.70. The strike last trading price was 12.95, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 81600
On 9 Oct VOLTAS was trading at 1786.50. The strike last trading price was 12.2, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 86400
On 8 Oct VOLTAS was trading at 1800.90. The strike last trading price was 11.4, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 79200
On 7 Oct VOLTAS was trading at 1757.20. The strike last trading price was 20.85, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 95400
On 4 Oct VOLTAS was trading at 1809.60. The strike last trading price was 9.3, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 52800
On 3 Oct VOLTAS was trading at 1845.65. The strike last trading price was 5.45, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 44400
On 1 Oct VOLTAS was trading at 1854.55. The strike last trading price was 5.05, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 39600
On 30 Sept VOLTAS was trading at 1845.10. The strike last trading price was 7.15, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 38400
On 27 Sept VOLTAS was trading at 1866.70. The strike last trading price was 5.3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 41400
On 26 Sept VOLTAS was trading at 1857.55. The strike last trading price was 6.35, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 11400
On 25 Sept VOLTAS was trading at 1910.85. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 24 Sept VOLTAS was trading at 1914.40. The strike last trading price was 3, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 48, which was 48.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
