VOLTAS
Voltas Ltd
Historical option data for VOLTAS
24 Apr 2026 01:28 PM IST
| VOLTAS 28-Apr-2026 (4d) 1660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.22
Gamma: 0.00034
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1442.60 | 0.3 | 0 | 46.78 | 0 | 0 | 120 | |||||||||
| 23 Apr | 1445.50 | 0.3 | -0.15000000000000002 | 46.78 | 68 | -9 | 120 | |||||||||
| 22 Apr | 1481.60 | 0.5 | 0.2 | 40.12 | 287 | 52 | 123 | |||||||||
| 21 Apr | 1457.20 | 0.3 | -0.6499999999999999 | 38.87 | 62 | -16 | 71 | |||||||||
| 20 Apr | 1438.00 | 0.95 | -0.25 | 43.71 | 115 | 42 | 87 | |||||||||
| 17 Apr | 1440.10 | 1.2 | 0.5499999999999999 | 42.38 | 1 | 0 | 46 | |||||||||
| 16 Apr | 1408.80 | 0.65 | -0.4 | 43.36 | 2 | 1 | 47 | |||||||||
| 15 Apr | 1402.20 | 1.05 | -0.19999999999999996 | 42.98 | 7 | 0 | 45 | |||||||||
| 13 Apr | 1361.60 | 1.25 | -17.25 | 47.46 | 45 | 40 | 44 | |||||||||
| 10 Apr | 1315.60 | 18.5 | 0 | - | 0 | 0 | 4 | |||||||||
| 9 Apr | 1283.90 | 18.5 | 1.5 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1264.80 | 18.5 | 1.5 | - | 0 | 0 | 4 | |||||||||
| 7 Apr | 1220.20 | 18.5 | 1.5 | - | 0 | 0 | 4 | |||||||||
| 6 Apr | 1252.00 | 18.5 | 1.5 | - | 0 | 0 | 4 | |||||||||
| 2 Apr | 1235.40 | 18.5 | 1.5 | - | 0 | 0 | 4 | |||||||||
| 1 Apr | 1249.70 | 18.5 | 1.5 | - | 0 | 0 | 4 | |||||||||
| 30 Mar | 1272.80 | 18.5 | 1.5 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1322.60 | 18.5 | 1.5 | - | 0 | 0 | 4 | |||||||||
| 25 Mar | 1368.80 | 18.5 | 1.5 | - | 0 | 0 | 4 | |||||||||
| 24 Mar | 1302.10 | 18.5 | 1.5 | - | 0 | 0 | 4 | |||||||||
| 23 Mar | 1251.20 | 18.5 | 1.5 | - | 0 | 0 | 4 | |||||||||
| 20 Mar | 1324.50 | 18.5 | 1.5 | - | 0 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 1347.20 | 18.5 | 1.5 | - | 0 | 0 | 4 | |||||||||
| 18 Mar | 1422.60 | 18.5 | 1.5 | - | 0 | 0 | 4 | |||||||||
| 17 Mar | 1420.40 | 18.5 | 1.5 | - | 0 | 0 | 4 | |||||||||
| 16 Mar | 1406.40 | 18.5 | 1.5 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1414.20 | 18.5 | 1.5 | - | 0 | 0 | 4 | |||||||||
| 12 Mar | 1449.40 | 18.5 | 1.5 | - | 0 | 0 | 4 | |||||||||
| 11 Mar | 1471.40 | 18.5 | 1.5 | - | 0 | 0 | 4 | |||||||||
| 10 Mar | 1448.90 | 18.5 | 1.5 | - | 0 | 0 | 4 | |||||||||
| 9 Mar | 1436.50 | 18.5 | 1.5 | - | 0 | 0 | 4 | |||||||||
| 6 Mar | 1478.40 | 18.5 | 1.5 | 29.94 | 1 | 0 | 0 | |||||||||
| 5 Mar | 1485.30 | 17 | -5.9 | 28.05 | 1 | 0 | 4 | |||||||||
| 4 Mar | 1438.90 | 22.9 | -30.85 | - | 4 | 0 | 4 | |||||||||
| 2 Mar | 1499.10 | 22.9 | -30.85 | 28.63 | 4 | 2 | 2 | |||||||||
| 27 Feb | 1561.30 | 53.75 | 0 | 3.28 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1544.50 | 53.75 | 0 | 3.41 | 0 | 0 | 0 | |||||||||
For Voltas Ltd - strike price 1660 expiring on 28APR2026
Delta for 1660 CE is 0.01
Historical price for 1660 CE is as follows
On 24 Apr VOLTAS was trading at 1442.60. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 46.78, the open interest changed by 0 which decreased total open position to 120
On 23 Apr VOLTAS was trading at 1445.50. The strike last trading price was 0.3, which was -0.15000000000000002 lower than the previous day. The implied volatity was 46.78, the open interest changed by -9 which decreased total open position to 120
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was 0.5, which was 0.2 higher than the previous day. The implied volatity was 40.12, the open interest changed by 52 which increased total open position to 123
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was 0.3, which was -0.6499999999999999 lower than the previous day. The implied volatity was 38.87, the open interest changed by -16 which decreased total open position to 71
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 43.71, the open interest changed by 42 which increased total open position to 87
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 1.2, which was 0.5499999999999999 higher than the previous day. The implied volatity was 42.38, the open interest changed by 0 which decreased total open position to 46
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 0.65, which was -0.4 lower than the previous day. The implied volatity was 43.36, the open interest changed by 1 which increased total open position to 47
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 1.05, which was -0.19999999999999996 lower than the previous day. The implied volatity was 42.98, the open interest changed by 0 which decreased total open position to 45
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 1.25, which was -17.25 lower than the previous day. The implied volatity was 47.46, the open interest changed by 40 which increased total open position to 44
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 18.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 18.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 18.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 18.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 18.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 18.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 18.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 18.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 18.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 18.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 18.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 18.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 18.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 18.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 18.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 18.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 18.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 18.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 18.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 18.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 18.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 18.5, which was 1.5 higher than the previous day. The implied volatity was 29.94, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 17, which was -5.9 lower than the previous day. The implied volatity was 28.05, the open interest changed by 0 which decreased total open position to 4
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 22.9, which was -30.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 22.9, which was -30.85 lower than the previous day. The implied volatity was 28.63, the open interest changed by 2 which increased total open position to 2
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 53.75, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was 53.75, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 28-Apr-2026 (4d) 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1442.60 | 370.25 | 370.25 | - | 0 | 0 | 6 |
| 23 Apr | 1445.50 | 370.25 | 370.25 | - | 0 | 0 | 6 |
| 22 Apr | 1481.60 | 370.25 | 370.25 | - | 0 | 0 | 6 |
| 21 Apr | 1457.20 | 370.25 | 370.25 | - | 0 | 0 | 6 |
| 20 Apr | 1438.00 | 370.25 | 370.25 | - | 0 | 0 | 6 |
| 17 Apr | 1440.10 | 370.25 | 370.25 | - | 0 | 0 | 6 |
| 16 Apr | 1408.80 | 370.25 | 370.25 | - | 0 | 0 | 6 |
| 15 Apr | 1402.20 | 370.25 | 370.25 | - | 0 | 0 | 6 |
| 13 Apr | 1361.60 | 370.25 | 370.25 | 70.31 | 0 | 0 | 6 |
| 10 Apr | 1315.60 | 370.25 | -25.80000000000001 | 70.31 | 2 | 0 | 6 |
| 9 Apr | 1283.90 | 396.05 | -4.2 | - | 1 | 0 | 6 |
| 8 Apr | 1264.80 | 400.25 | 138.8 | 76.57 | 1 | 0 | 6 |
| 7 Apr | 1220.20 | 261.45 | 46.65 | - | 0 | 0 | 6 |
| 6 Apr | 1252.00 | 261.45 | 46.65 | - | 0 | 0 | 6 |
| 2 Apr | 1235.40 | 261.45 | 46.65 | - | 0 | 0 | 6 |
| 1 Apr | 1249.70 | 261.45 | 46.65 | - | 0 | 0 | 6 |
| 30 Mar | 1272.80 | 261.45 | 46.65 | - | 0 | 0 | 0 |
| 27 Mar | 1322.60 | 261.45 | 46.65 | - | 0 | 0 | 6 |
| 25 Mar | 1368.80 | 261.45 | 46.65 | - | 0 | 0 | 6 |
| 24 Mar | 1302.10 | 261.45 | 46.65 | - | 0 | 0 | 6 |
| 23 Mar | 1251.20 | 261.45 | 46.65 | - | 0 | 0 | 6 |
| 20 Mar | 1324.50 | 261.45 | 46.65 | - | 0 | 0 | 6 |
| 19 Mar | 1347.20 | 261.45 | 46.65 | - | 0 | 0 | 6 |
| 18 Mar | 1422.60 | 261.45 | 46.65 | 60.39 | 6 | 0 | 6 |
| 17 Mar | 1420.40 | 214.8 | 58.05 | - | 0 | 0 | 6 |
| 16 Mar | 1406.40 | 214.8 | 58.05 | - | 0 | 0 | 0 |
| 13 Mar | 1414.20 | 214.8 | 58.05 | - | 0 | 0 | 6 |
| 12 Mar | 1449.40 | 214.8 | 58.05 | - | 0 | 0 | 6 |
| 11 Mar | 1471.40 | 214.8 | 58.05 | - | 0 | 0 | 6 |
| 10 Mar | 1448.90 | 214.8 | 58.05 | - | 0 | 0 | 6 |
| 9 Mar | 1436.50 | 214.8 | 58.05 | - | 0 | 0 | 6 |
| 6 Mar | 1478.40 | 214.8 | 58.05 | - | 0 | 6 | 0 |
| 5 Mar | 1485.30 | 214.8 | 58.05 | 51.84 | 6 | 3 | 3 |
| 4 Mar | 1438.90 | 156.75 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1499.10 | 156.75 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1561.30 | 156.75 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1544.50 | 156.75 | 0 | - | 0 | 0 | 0 |
For Voltas Ltd - strike price 1660 expiring on 28APR2026
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 24 Apr VOLTAS was trading at 1442.60. The strike last trading price was 370.25, which was 370.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Apr VOLTAS was trading at 1445.50. The strike last trading price was 370.25, which was 370.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was 370.25, which was 370.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was 370.25, which was 370.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was 370.25, which was 370.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 370.25, which was 370.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 370.25, which was 370.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 370.25, which was 370.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 370.25, which was 370.25 higher than the previous day. The implied volatity was 70.31, the open interest changed by 0 which decreased total open position to 6
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 370.25, which was -25.80000000000001 lower than the previous day. The implied volatity was 70.31, the open interest changed by 0 which decreased total open position to 6
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 396.05, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 400.25, which was 138.8 higher than the previous day. The implied volatity was 76.57, the open interest changed by 0 which decreased total open position to 6
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 261.45, which was 46.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 261.45, which was 46.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 261.45, which was 46.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 261.45, which was 46.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 261.45, which was 46.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 261.45, which was 46.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 261.45, which was 46.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 261.45, which was 46.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 261.45, which was 46.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 261.45, which was 46.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 261.45, which was 46.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 261.45, which was 46.65 higher than the previous day. The implied volatity was 60.39, the open interest changed by 0 which decreased total open position to 6
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 214.8, which was 58.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 214.8, which was 58.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 214.8, which was 58.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 214.8, which was 58.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 214.8, which was 58.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 214.8, which was 58.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 214.8, which was 58.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 214.8, which was 58.05 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 214.8, which was 58.05 higher than the previous day. The implied volatity was 51.84, the open interest changed by 3 which increased total open position to 3
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 156.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 156.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 156.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was 156.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
