VOLTAS
Voltas Ltd
Historical option data for VOLTAS
20 Dec 2024 04:12 PM IST
| VOLTAS 26DEC2024 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1686.50 | 0.35 | -0.15 | - | 52 | -17 | 151 | |||
| 19 Dec | 1738.25 | 0.5 | -0.20 | 43.65 | 52 | -8 | 167 | |||
| 18 Dec | 1757.00 | 0.7 | -0.10 | 41.27 | 55 | -22 | 176 | |||
| 17 Dec | 1769.65 | 0.8 | -0.50 | 37.68 | 125 | -23 | 198 | |||
| 16 Dec | 1808.10 | 1.3 | -0.25 | 32.36 | 608 | -16 | 223 | |||
| 13 Dec | 1807.50 | 1.55 | 0.40 | 28.55 | 290 | 55 | 237 | |||
| 12 Dec | 1787.65 | 1.15 | -0.45 | 29.86 | 324 | 24 | 182 | |||
| 11 Dec | 1797.20 | 1.6 | -0.30 | 28.46 | 1,046 | 48 | 159 | |||
|
|
||||||||||
| 10 Dec | 1766.55 | 1.9 | -0.05 | 31.88 | 110 | -19 | 113 | |||
| 9 Dec | 1764.35 | 1.95 | 0.45 | 31.72 | 429 | 128 | 130 | |||
| 2 Dec | 1721.10 | 1.5 | -0.05 | 29.24 | 2 | 0 | 2 | |||
| 21 Nov | 1675.50 | 1.55 | 1.55 | 27.87 | 1 | 0 | 1 | |||
| 4 Oct | 1809.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1845.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1854.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1845.10 | 0 | - | 0 | 0 | 0 | ||||
For Voltas Ltd - strike price 2000 expiring on 26DEC2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 20 Dec VOLTAS was trading at 1686.50. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 151
On 19 Dec VOLTAS was trading at 1738.25. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 43.65, the open interest changed by -8 which decreased total open position to 167
On 18 Dec VOLTAS was trading at 1757.00. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 41.27, the open interest changed by -22 which decreased total open position to 176
On 17 Dec VOLTAS was trading at 1769.65. The strike last trading price was 0.8, which was -0.50 lower than the previous day. The implied volatity was 37.68, the open interest changed by -23 which decreased total open position to 198
On 16 Dec VOLTAS was trading at 1808.10. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was 32.36, the open interest changed by -16 which decreased total open position to 223
On 13 Dec VOLTAS was trading at 1807.50. The strike last trading price was 1.55, which was 0.40 higher than the previous day. The implied volatity was 28.55, the open interest changed by 55 which increased total open position to 237
On 12 Dec VOLTAS was trading at 1787.65. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was 29.86, the open interest changed by 24 which increased total open position to 182
On 11 Dec VOLTAS was trading at 1797.20. The strike last trading price was 1.6, which was -0.30 lower than the previous day. The implied volatity was 28.46, the open interest changed by 48 which increased total open position to 159
On 10 Dec VOLTAS was trading at 1766.55. The strike last trading price was 1.9, which was -0.05 lower than the previous day. The implied volatity was 31.88, the open interest changed by -19 which decreased total open position to 113
On 9 Dec VOLTAS was trading at 1764.35. The strike last trading price was 1.95, which was 0.45 higher than the previous day. The implied volatity was 31.72, the open interest changed by 128 which increased total open position to 130
On 2 Dec VOLTAS was trading at 1721.10. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 29.24, the open interest changed by 0 which decreased total open position to 2
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 1.55, which was 1.55 higher than the previous day. The implied volatity was 27.87, the open interest changed by 0 which decreased total open position to 1
On 4 Oct VOLTAS was trading at 1809.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct VOLTAS was trading at 1845.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct VOLTAS was trading at 1854.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept VOLTAS was trading at 1845.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| VOLTAS 26DEC2024 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1686.50 | 199.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1738.25 | 199.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1757.00 | 199.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1769.65 | 199.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1808.10 | 199.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1807.50 | 199.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1787.65 | 199.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1797.20 | 199.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1766.55 | 199.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1764.35 | 199.75 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1721.10 | 199.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1675.50 | 199.75 | 199.75 | - | 0 | 0 | 0 |
| 4 Oct | 1809.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1845.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1854.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1845.10 | 0 | - | 0 | 0 | 0 | |
For Voltas Ltd - strike price 2000 expiring on 26DEC2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 20 Dec VOLTAS was trading at 1686.50. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec VOLTAS was trading at 1738.25. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec VOLTAS was trading at 1757.00. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec VOLTAS was trading at 1769.65. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec VOLTAS was trading at 1808.10. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec VOLTAS was trading at 1807.50. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec VOLTAS was trading at 1787.65. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec VOLTAS was trading at 1797.20. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec VOLTAS was trading at 1766.55. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec VOLTAS was trading at 1764.35. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec VOLTAS was trading at 1721.10. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov VOLTAS was trading at 1675.50. The strike last trading price was 199.75, which was 199.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct VOLTAS was trading at 1809.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct VOLTAS was trading at 1845.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct VOLTAS was trading at 1854.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept VOLTAS was trading at 1845.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
