VOLTAS
Voltas Ltd
Historical option data for VOLTAS
06 Sep 2024 04:12 PM IST
| VOLTAS 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1778.65 | 140 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1783.15 | 140 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1780.25 | 140 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1810.95 | 140 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1769.65 | 140 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1743.65 | 140 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1788.40 | 140 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1771.75 | 140 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1743.25 | 140 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1721.05 | 140 | 0.00 | 0 | 1,800 | 0 | ||||
| 23 Aug | 1690.55 | 140 | 0.00 | 2,400 | 1,200 | 4,800 | ||||
| 22 Aug | 1683.80 | 140 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1675.95 | 140 | 0.00 | 0 | -1,200 | 0 | ||||
| 20 Aug | 1659.15 | 140 | 54.25 | 4,800 | -600 | 4,200 | ||||
| 19 Aug | 1607.70 | 85.75 | 36.70 | 17,400 | 600 | 5,400 | ||||
| 16 Aug | 1535.15 | 49.05 | -13.95 | 7,200 | 600 | 4,800 | ||||
| 14 Aug | 1550.30 | 63 | -21.35 | 4,800 | 0 | 4,200 | ||||
| 13 Aug | 1573.35 | 84.35 | -2.70 | 1,200 | -600 | 4,800 | ||||
| 12 Aug | 1582.55 | 87.05 | -8.15 | 7,800 | 4,800 | 4,800 | ||||
| 9 Aug | 1428.85 | 95.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1436.00 | 95.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1490.75 | 95.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1537.60 | 95.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1516.20 | 95.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1490.35 | 95.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1461.60 | 95.2 | 95.20 | 0 | 0 | 0 | ||||
| 24 Jul | 1499.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1483.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1483.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1477.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1493.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1521.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1530.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1520.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1512.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1485.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1468.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1459.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1452.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1444.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1451.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 1450.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1444.25 | 0 | 0 | 0 | 0 | |||||
For Voltas Ltd - strike price 1560 expiring on 26SEP2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4800
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 0
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 140, which was 54.25 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 4200
On 19 Aug VOLTAS was trading at 1607.70. The strike last trading price was 85.75, which was 36.70 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5400
On 16 Aug VOLTAS was trading at 1535.15. The strike last trading price was 49.05, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4800
On 14 Aug VOLTAS was trading at 1550.30. The strike last trading price was 63, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 13 Aug VOLTAS was trading at 1573.35. The strike last trading price was 84.35, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 4800
On 12 Aug VOLTAS was trading at 1582.55. The strike last trading price was 87.05, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 9 Aug VOLTAS was trading at 1428.85. The strike last trading price was 95.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug VOLTAS was trading at 1436.00. The strike last trading price was 95.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug VOLTAS was trading at 1490.75. The strike last trading price was 95.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul VOLTAS was trading at 1537.60. The strike last trading price was 95.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul VOLTAS was trading at 1516.20. The strike last trading price was 95.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul VOLTAS was trading at 1490.35. The strike last trading price was 95.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul VOLTAS was trading at 1461.60. The strike last trading price was 95.2, which was 95.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul VOLTAS was trading at 1499.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul VOLTAS was trading at 1483.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul VOLTAS was trading at 1483.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul VOLTAS was trading at 1477.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul VOLTAS was trading at 1493.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul VOLTAS was trading at 1521.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul VOLTAS was trading at 1530.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul VOLTAS was trading at 1520.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul VOLTAS was trading at 1512.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul VOLTAS was trading at 1485.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul VOLTAS was trading at 1468.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul VOLTAS was trading at 1459.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 1560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1778.65 | 2.3 | -0.65 | 21,000 | 1,200 | 98,400 |
| 5 Sept | 1783.15 | 2.95 | 0.00 | 0 | 19,200 | 0 |
| 4 Sept | 1780.25 | 2.95 | -0.45 | 66,600 | 19,200 | 97,200 |
| 3 Sept | 1810.95 | 3.4 | -1.75 | 67,200 | -6,600 | 78,000 |
| 2 Sept | 1769.65 | 5.15 | -0.20 | 22,800 | 9,000 | 84,600 |
| 30 Aug | 1743.65 | 5.35 | -1.20 | 45,000 | 7,200 | 73,200 |
| 29 Aug | 1788.40 | 6.55 | -0.15 | 12,000 | 600 | 60,600 |
| 28 Aug | 1771.75 | 6.7 | -1.65 | 31,200 | 12,600 | 60,600 |
| 27 Aug | 1743.25 | 8.35 | -1.85 | 19,200 | 1,800 | 48,000 |
| 26 Aug | 1721.05 | 10.2 | -3.30 | 13,200 | 7,200 | 45,600 |
| 23 Aug | 1690.55 | 13.5 | -2.25 | 24,000 | 7,800 | 37,800 |
| 22 Aug | 1683.80 | 15.75 | -3.70 | 6,000 | 3,600 | 30,000 |
| 21 Aug | 1675.95 | 19.45 | -0.65 | 11,400 | 0 | 29,400 |
| 20 Aug | 1659.15 | 20.1 | -17.55 | 41,400 | 23,400 | 28,800 |
| 19 Aug | 1607.70 | 37.65 | -27.35 | 9,000 | 2,400 | 3,600 |
| 16 Aug | 1535.15 | 65 | 0.00 | 600 | 0 | 1,200 |
| 14 Aug | 1550.30 | 65 | 0.00 | 600 | 0 | 1,200 |
| 13 Aug | 1573.35 | 65 | 0.00 | 0 | 1,200 | 0 |
| 12 Aug | 1582.55 | 65 | -59.00 | 1,200 | 600 | 600 |
| 9 Aug | 1428.85 | 124 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1436.00 | 124 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1490.75 | 124 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1537.60 | 124 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1516.20 | 124 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1490.35 | 124 | 124.00 | 0 | 0 | 0 |
| 25 Jul | 1461.60 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1499.25 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1483.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1483.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1477.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1493.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1521.70 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1530.95 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1520.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1512.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1485.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1468.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1459.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1452.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1444.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1451.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1450.05 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1444.25 | 0 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1560 expiring on 26SEP2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 2.3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 98400
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 0
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 2.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 97200
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 3.4, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 78000
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 5.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 84600
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 5.35, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 73200
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 6.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 60600
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 6.7, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 60600
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 8.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 48000
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 10.2, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 45600
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 13.5, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 37800
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 15.75, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 30000
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 19.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29400
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 20.1, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 28800
On 19 Aug VOLTAS was trading at 1607.70. The strike last trading price was 37.65, which was -27.35 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3600
On 16 Aug VOLTAS was trading at 1535.15. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 14 Aug VOLTAS was trading at 1550.30. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 13 Aug VOLTAS was trading at 1573.35. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 12 Aug VOLTAS was trading at 1582.55. The strike last trading price was 65, which was -59.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 9 Aug VOLTAS was trading at 1428.85. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug VOLTAS was trading at 1436.00. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug VOLTAS was trading at 1490.75. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul VOLTAS was trading at 1537.60. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul VOLTAS was trading at 1516.20. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul VOLTAS was trading at 1490.35. The strike last trading price was 124, which was 124.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul VOLTAS was trading at 1461.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul VOLTAS was trading at 1499.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul VOLTAS was trading at 1483.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul VOLTAS was trading at 1483.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul VOLTAS was trading at 1477.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul VOLTAS was trading at 1493.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul VOLTAS was trading at 1521.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul VOLTAS was trading at 1530.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul VOLTAS was trading at 1520.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul VOLTAS was trading at 1512.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul VOLTAS was trading at 1485.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul VOLTAS was trading at 1468.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul VOLTAS was trading at 1459.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0