VOLTAS
Voltas Ltd
Historical option data for VOLTAS
24 Apr 2026 01:31 PM IST
| VOLTAS 28-Apr-2026 (4d) 1560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0
Theta: -0.4
Gamma: 0.00106
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1442.50 | 0.55 | -0.6499999999999999 | 35.76 | 120 | -12 | 370 | |||||||||
| 23 Apr | 1445.50 | 1.15 | -2.1 | 36.89 | 1,439 | -571 | 383 | |||||||||
| 22 Apr | 1481.60 | 3 | -0.04999999999999982 | 31.79 | 2,347 | 686 | 954 | |||||||||
| 21 Apr | 1457.20 | 3 | -0.9500000000000002 | 34.22 | 295 | 9 | 270 | |||||||||
| 20 Apr | 1438.00 | 3.95 | -1.3999999999999995 | 40.66 | 792 | 104 | 280 | |||||||||
| 17 Apr | 1440.10 | 5.95 | 1.8500000000000005 | 36.71 | 183 | 17 | 164 | |||||||||
| 16 Apr | 1408.80 | 4.1 | 0.39999999999999947 | 38.98 | 376 | 84 | 198 | |||||||||
| 15 Apr | 1402.20 | 3.45 | 0.10000000000000009 | 37.99 | 194 | -33 | 114 | |||||||||
| 13 Apr | 1361.60 | 3.4 | 1.45 | 42.17 | 121 | 46 | 147 | |||||||||
| 10 Apr | 1315.60 | 1.95 | 0.55 | 42.52 | 5 | 0 | 96 | |||||||||
| 9 Apr | 1283.90 | 1.4 | -0.2 | 42.69 | 1 | 0 | 96 | |||||||||
| 8 Apr | 1264.80 | 1.6 | -0.1 | 45.61 | 4 | 0 | 95 | |||||||||
| 7 Apr | 1220.20 | 1.7 | -0.4 | 51.78 | 3 | -1 | 96 | |||||||||
| 6 Apr | 1252.00 | 2.1 | 0 | 47.12 | 1 | 0 | 97 | |||||||||
| 2 Apr | 1235.40 | 2.1 | -0.25 | 45.5 | 26 | -7 | 97 | |||||||||
| 1 Apr | 1249.70 | 2.35 | -0.65 | 44.95 | 70 | -22 | 104 | |||||||||
| 30 Mar | 1272.80 | 3 | -3.05 | 39.97 | 16 | -5 | 126 | |||||||||
| 27 Mar | 1322.60 | 6.05 | -2.9 | 38.21 | 51 | 2 | 117 | |||||||||
| 25 Mar | 1368.80 | 9.6 | 5.5 | 34.33 | 71 | 8 | 115 | |||||||||
| 24 Mar | 1302.10 | 4.1 | 0 | 35.61 | 30 | 6 | 105 | |||||||||
| 23 Mar | 1251.20 | 4.1 | -4.45 | 42.42 | 6 | 0 | 100 | |||||||||
| 20 Mar | 1324.50 | 8.3 | -1.2 | 36.86 | 44 | 35 | 96 | |||||||||
| 19 Mar | 1347.20 | 9.85 | -7.95 | 34.25 | 44 | -4 | 60 | |||||||||
| 18 Mar | 1422.60 | 17.8 | 0.7 | 29.85 | 28 | 11 | 64 | |||||||||
| 17 Mar | 1420.40 | 17.1 | -2.8 | 30.15 | 26 | 4 | 40 | |||||||||
| 16 Mar | 1406.40 | 18.85 | -3.2 | 32.51 | 27 | 16 | 27 | |||||||||
| 13 Mar | 1414.20 | 22.05 | -12.95 | 33.75 | 12 | 2 | 14 | |||||||||
| 12 Mar | 1449.40 | 35 | -10 | 33.62 | 4 | 0 | 9 | |||||||||
| 11 Mar | 1471.40 | 45 | 13 | 34.79 | 4 | 1 | 7 | |||||||||
| 10 Mar | 1448.90 | 32 | -14.95 | 30.38 | 7 | -2 | 7 | |||||||||
| 9 Mar | 1436.50 | 46.95 | -0.05 | - | 0 | 0 | 9 | |||||||||
| 6 Mar | 1478.40 | 46.95 | -0.05 | 31.47 | 2 | 1 | 8 | |||||||||
| 5 Mar | 1485.30 | 47 | 0 | - | 1 | 1 | 0 | |||||||||
| 4 Mar | 1438.90 | 47 | 0 | 38.37 | 1 | 0 | 6 | |||||||||
| 2 Mar | 1499.10 | 47 | 15.5 | 26.47 | 6 | 5 | 5 | |||||||||
| 27 Feb | 1561.30 | 31.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1544.50 | 31.5 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1506.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1475.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1502.90 | 0 | 0 | 1.01 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1435.00 | 0 | 0 | 3.96 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1426.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1419.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1366.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 1294.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1327.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1349.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Voltas Ltd - strike price 1560 expiring on 28APR2026
Delta for 1560 CE is 0.03
Historical price for 1560 CE is as follows
On 24 Apr VOLTAS was trading at 1442.50. The strike last trading price was 0.55, which was -0.6499999999999999 lower than the previous day. The implied volatity was 35.76, the open interest changed by -12 which decreased total open position to 370
On 23 Apr VOLTAS was trading at 1445.50. The strike last trading price was 1.15, which was -2.1 lower than the previous day. The implied volatity was 36.89, the open interest changed by -571 which decreased total open position to 383
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was 3, which was -0.04999999999999982 lower than the previous day. The implied volatity was 31.79, the open interest changed by 686 which increased total open position to 954
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was 3, which was -0.9500000000000002 lower than the previous day. The implied volatity was 34.22, the open interest changed by 9 which increased total open position to 270
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was 3.95, which was -1.3999999999999995 lower than the previous day. The implied volatity was 40.66, the open interest changed by 104 which increased total open position to 280
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 5.95, which was 1.8500000000000005 higher than the previous day. The implied volatity was 36.71, the open interest changed by 17 which increased total open position to 164
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 4.1, which was 0.39999999999999947 higher than the previous day. The implied volatity was 38.98, the open interest changed by 84 which increased total open position to 198
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 3.45, which was 0.10000000000000009 higher than the previous day. The implied volatity was 37.99, the open interest changed by -33 which decreased total open position to 114
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 3.4, which was 1.45 higher than the previous day. The implied volatity was 42.17, the open interest changed by 46 which increased total open position to 147
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 1.95, which was 0.55 higher than the previous day. The implied volatity was 42.52, the open interest changed by 0 which decreased total open position to 96
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 1.4, which was -0.2 lower than the previous day. The implied volatity was 42.69, the open interest changed by 0 which decreased total open position to 96
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 1.6, which was -0.1 lower than the previous day. The implied volatity was 45.61, the open interest changed by 0 which decreased total open position to 95
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 1.7, which was -0.4 lower than the previous day. The implied volatity was 51.78, the open interest changed by -1 which decreased total open position to 96
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was 47.12, the open interest changed by 0 which decreased total open position to 97
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 2.1, which was -0.25 lower than the previous day. The implied volatity was 45.5, the open interest changed by -7 which decreased total open position to 97
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was 44.95, the open interest changed by -22 which decreased total open position to 104
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 3, which was -3.05 lower than the previous day. The implied volatity was 39.97, the open interest changed by -5 which decreased total open position to 126
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 6.05, which was -2.9 lower than the previous day. The implied volatity was 38.21, the open interest changed by 2 which increased total open position to 117
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 9.6, which was 5.5 higher than the previous day. The implied volatity was 34.33, the open interest changed by 8 which increased total open position to 115
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 35.61, the open interest changed by 6 which increased total open position to 105
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 4.1, which was -4.45 lower than the previous day. The implied volatity was 42.42, the open interest changed by 0 which decreased total open position to 100
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 8.3, which was -1.2 lower than the previous day. The implied volatity was 36.86, the open interest changed by 35 which increased total open position to 96
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 9.85, which was -7.95 lower than the previous day. The implied volatity was 34.25, the open interest changed by -4 which decreased total open position to 60
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 17.8, which was 0.7 higher than the previous day. The implied volatity was 29.85, the open interest changed by 11 which increased total open position to 64
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 17.1, which was -2.8 lower than the previous day. The implied volatity was 30.15, the open interest changed by 4 which increased total open position to 40
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 18.85, which was -3.2 lower than the previous day. The implied volatity was 32.51, the open interest changed by 16 which increased total open position to 27
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 22.05, which was -12.95 lower than the previous day. The implied volatity was 33.75, the open interest changed by 2 which increased total open position to 14
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 35, which was -10 lower than the previous day. The implied volatity was 33.62, the open interest changed by 0 which decreased total open position to 9
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 45, which was 13 higher than the previous day. The implied volatity was 34.79, the open interest changed by 1 which increased total open position to 7
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 32, which was -14.95 lower than the previous day. The implied volatity was 30.38, the open interest changed by -2 which decreased total open position to 7
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 46.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 46.95, which was -0.05 lower than the previous day. The implied volatity was 31.47, the open interest changed by 1 which increased total open position to 8
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was 38.37, the open interest changed by 0 which decreased total open position to 6
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 47, which was 15.5 higher than the previous day. The implied volatity was 26.47, the open interest changed by 5 which increased total open position to 5
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VOLTAS was trading at 1506.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VOLTAS was trading at 1475.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb VOLTAS was trading at 1502.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VOLTAS was trading at 1435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VOLTAS was trading at 1426.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VOLTAS was trading at 1419.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VOLTAS was trading at 1366.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VOLTAS was trading at 1294.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VOLTAS was trading at 1327.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VOLTAS was trading at 1349.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 28-Apr-2026 (4d) 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0
Theta: -1.59
Gamma: 0.00246
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1442.50 | 110.05 | 110.05 | 49.94 | 0 | 0 | 8 |
| 23 Apr | 1445.50 | 110.05 | 23.700000000000003 | 49.94 | 2 | 0 | 7 |
| 22 Apr | 1481.60 | 86.5 | -26.049999999999997 | 39.6 | 8 | -1 | 6 |
| 21 Apr | 1457.20 | 112.55 | -5.1000000000000085 | 42.44 | 6 | 1 | 7 |
| 20 Apr | 1438.00 | 117.65 | -24.25 | 45.93 | 11 | 2 | 7 |
| 17 Apr | 1440.10 | 141.9 | -18.150000000000006 | 46.79 | 9 | 0 | 3 |
| 16 Apr | 1408.80 | 160.05 | -21.649999999999977 | 46.27 | 4 | -3 | 3 |
| 15 Apr | 1402.20 | 181.7 | 181.7 | 47.05 | 2 | 0 | 6 |
| 13 Apr | 1361.60 | 203.6 | -100.9 | 46.42 | 2 | -1 | 6 |
| 10 Apr | 1315.60 | 304.5 | 304.5 | - | 0 | 0 | 7 |
| 9 Apr | 1283.90 | 304.5 | 2.25 | 69.18 | 2 | 0 | 8 |
| 8 Apr | 1264.80 | 302.25 | 23.15 | 76.38 | 1 | 0 | 8 |
| 7 Apr | 1220.20 | 279.1 | -16.2 | - | 0 | 0 | 8 |
| 6 Apr | 1252.00 | 279.1 | -16.2 | - | 0 | 0 | 8 |
| 2 Apr | 1235.40 | 279.1 | -16.2 | - | 0 | 0 | 8 |
| 1 Apr | 1249.70 | 279.1 | -16.2 | 54.42 | 1 | 0 | 7 |
| 30 Mar | 1272.80 | 295.3 | 43.7 | 72.85 | 3 | 0 | 7 |
| 27 Mar | 1322.60 | 251.6 | -3.1 | 60.34 | 1 | 0 | 6 |
| 25 Mar | 1368.80 | 254.7 | -35.3 | 85.84 | 3 | 0 | 4 |
| 24 Mar | 1302.10 | 290 | 130 | 77.48 | 3 | 0 | 1 |
| 23 Mar | 1251.20 | 160 | -77 | - | 0 | 0 | 1 |
| 20 Mar | 1324.50 | 160 | -77 | - | 0 | 0 | 1 |
| 19 Mar | 1347.20 | 160 | -77 | - | 0 | 0 | 1 |
| 18 Mar | 1422.60 | 160 | -77 | 44.57 | 1 | 0 | 0 |
| 17 Mar | 1420.40 | 237 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1406.40 | 237 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1414.20 | 237 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1449.40 | 237 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1471.40 | 237 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1448.90 | 237 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1436.50 | 237 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1478.40 | 237 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1485.30 | 237 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1438.90 | 237 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1499.10 | 237 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1561.30 | 237 | 0 | 1.12 | 0 | 0 | 0 |
| 26 Feb | 1544.50 | 237 | 0 | 0.69 | 0 | 0 | 0 |
| 11 Feb | 1506.50 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1475.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1502.90 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1435.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1426.80 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1419.50 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1366.90 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1294.80 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 1327.90 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1349.10 | 0 | 0 | - | 0 | 0 | 0 |
For Voltas Ltd - strike price 1560 expiring on 28APR2026
Delta for 1560 PE is -0.86
Historical price for 1560 PE is as follows
On 24 Apr VOLTAS was trading at 1442.50. The strike last trading price was 110.05, which was 110.05 higher than the previous day. The implied volatity was 49.94, the open interest changed by 0 which decreased total open position to 8
On 23 Apr VOLTAS was trading at 1445.50. The strike last trading price was 110.05, which was 23.700000000000003 higher than the previous day. The implied volatity was 49.94, the open interest changed by 0 which decreased total open position to 7
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was 86.5, which was -26.049999999999997 lower than the previous day. The implied volatity was 39.6, the open interest changed by -1 which decreased total open position to 6
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was 112.55, which was -5.1000000000000085 lower than the previous day. The implied volatity was 42.44, the open interest changed by 1 which increased total open position to 7
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was 117.65, which was -24.25 lower than the previous day. The implied volatity was 45.93, the open interest changed by 2 which increased total open position to 7
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 141.9, which was -18.150000000000006 lower than the previous day. The implied volatity was 46.79, the open interest changed by 0 which decreased total open position to 3
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 160.05, which was -21.649999999999977 lower than the previous day. The implied volatity was 46.27, the open interest changed by -3 which decreased total open position to 3
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 181.7, which was 181.7 higher than the previous day. The implied volatity was 47.05, the open interest changed by 0 which decreased total open position to 6
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 203.6, which was -100.9 lower than the previous day. The implied volatity was 46.42, the open interest changed by -1 which decreased total open position to 6
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 304.5, which was 304.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 304.5, which was 2.25 higher than the previous day. The implied volatity was 69.18, the open interest changed by 0 which decreased total open position to 8
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 302.25, which was 23.15 higher than the previous day. The implied volatity was 76.38, the open interest changed by 0 which decreased total open position to 8
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 279.1, which was -16.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 279.1, which was -16.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 279.1, which was -16.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 279.1, which was -16.2 lower than the previous day. The implied volatity was 54.42, the open interest changed by 0 which decreased total open position to 7
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 295.3, which was 43.7 higher than the previous day. The implied volatity was 72.85, the open interest changed by 0 which decreased total open position to 7
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 251.6, which was -3.1 lower than the previous day. The implied volatity was 60.34, the open interest changed by 0 which decreased total open position to 6
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 254.7, which was -35.3 lower than the previous day. The implied volatity was 85.84, the open interest changed by 0 which decreased total open position to 4
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 290, which was 130 higher than the previous day. The implied volatity was 77.48, the open interest changed by 0 which decreased total open position to 1
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 160, which was -77 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 160, which was -77 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 160, which was -77 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 160, which was -77 lower than the previous day. The implied volatity was 44.57, the open interest changed by 0 which decreased total open position to 0
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 237, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 237, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 237, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 237, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 237, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 237, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 237, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 237, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 237, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 237, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 237, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 237, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was 237, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VOLTAS was trading at 1506.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VOLTAS was trading at 1475.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb VOLTAS was trading at 1502.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VOLTAS was trading at 1435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VOLTAS was trading at 1426.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VOLTAS was trading at 1419.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VOLTAS was trading at 1366.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VOLTAS was trading at 1294.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VOLTAS was trading at 1327.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VOLTAS was trading at 1349.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
