VOLTAS
Voltas Ltd
Historical option data for VOLTAS
24 Apr 2026 01:28 PM IST
| VOLTAS 28-Apr-2026 (4d) 1440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 0.01
Theta: -2.19
Gamma: 0.0085
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1442.60 | 20.4 | -3.200000000000003 | 29.44 | 1,076 | -9 | 312 | |||||||||
| 23 Apr | 1445.50 | 22.5 | -24.4 | 30.06 | 1,816 | -41 | 324 | |||||||||
| 22 Apr | 1481.60 | 45.15 | 8.199999999999996 | 26.76 | 699 | -18 | 381 | |||||||||
| 21 Apr | 1457.20 | 36.75 | 1.5499999999999972 | 29.93 | 1,318 | -107 | 407 | |||||||||
| 20 Apr | 1438.00 | 33.45 | -1.75 | 40.04 | 1,994 | -44 | 498 | |||||||||
| 17 Apr | 1440.10 | 40.25 | 15.600000000000001 | 35.88 | 3,714 | 80 | 540 | |||||||||
| 16 Apr | 1408.80 | 25 | 1.5 | 36.31 | 2,031 | 115 | 457 | |||||||||
| 15 Apr | 1402.20 | 22 | 5 | 34.85 | 2,678 | -270 | 342 | |||||||||
| 13 Apr | 1361.60 | 17.75 | 10.3 | 38.29 | 2,167 | 209 | 596 | |||||||||
| 10 Apr | 1315.60 | 6.75 | -1.0499999999999998 | 35.26 | 510 | 192 | 386 | |||||||||
| 9 Apr | 1283.90 | 8 | 2.7 | 41.17 | 167 | -11 | 194 | |||||||||
| 8 Apr | 1264.80 | 5.35 | 0.35 | 39.84 | 180 | 41 | 205 | |||||||||
| 7 Apr | 1220.20 | 4.95 | -3 | 46.54 | 85 | -11 | 164 | |||||||||
| 6 Apr | 1252.00 | 7.85 | 1 | 44.24 | 168 | -21 | 174 | |||||||||
| 2 Apr | 1235.40 | 6.8 | -0.65 | 41.84 | 249 | 17 | 196 | |||||||||
| 1 Apr | 1249.70 | 7.2 | -2.6 | 40.94 | 419 | 71 | 169 | |||||||||
| 30 Mar | 1272.80 | 10.85 | -7.7 | 37.29 | 140 | -12 | 98 | |||||||||
| 27 Mar | 1322.60 | 18.55 | -8.9 | 34.8 | 95 | 25 | 109 | |||||||||
| 25 Mar | 1368.80 | 29.4 | 12.3 | 30.88 | 134 | 11 | 86 | |||||||||
| 24 Mar | 1302.10 | 17 | 2.9 | 35.32 | 90 | 10 | 76 | |||||||||
| 23 Mar | 1251.20 | 14 | -9 | 42.15 | 122 | 23 | 90 | |||||||||
| 20 Mar | 1324.50 | 23 | -4.2 | 33.78 | 22 | 9 | 67 | |||||||||
| 19 Mar | 1347.20 | 28 | -22.6 | 31.12 | 96 | 42 | 58 | |||||||||
| 18 Mar | 1422.60 | 50.6 | -50.25 | 26.59 | 17 | 11 | 15 | |||||||||
| 17 Mar | 1420.40 | 100.85 | 22.85 | - | 0 | 0 | 4 | |||||||||
| 16 Mar | 1406.40 | 100.85 | 22.85 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1414.20 | 100.85 | 22.85 | - | 0 | 0 | 4 | |||||||||
| 12 Mar | 1449.40 | 100.85 | 22.85 | - | 0 | 0 | 4 | |||||||||
| 11 Mar | 1471.40 | 100.85 | 22.85 | 35.83 | 3 | 0 | 4 | |||||||||
| 10 Mar | 1448.90 | 78 | 16.45 | 28.72 | 5 | 3 | 3 | |||||||||
| 9 Mar | 1436.50 | 61.55 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1478.40 | 61.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1485.30 | 61.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1438.90 | 61.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1499.10 | 61.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1561.30 | 61.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1544.50 | 61.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1522.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1538.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1538.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1546.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1512.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1543.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1529.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1530.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1525.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1535.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1506.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1475.60 | 61.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1502.90 | 61.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1435.00 | 61.55 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Feb | 1426.80 | 61.55 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1419.50 | 61.55 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1366.90 | 61.55 | 0 | 1.94 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1326.80 | 61.55 | 0 | 3.27 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1294.80 | 0 | 0 | 4.25 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1327.90 | 0 | 0 | 3.09 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1349.10 | 0 | 0 | 2.17 | 0 | 0 | 0 | |||||||||
For Voltas Ltd - strike price 1440 expiring on 28APR2026
Delta for 1440 CE is 0.54
Historical price for 1440 CE is as follows
On 24 Apr VOLTAS was trading at 1442.60. The strike last trading price was 20.4, which was -3.200000000000003 lower than the previous day. The implied volatity was 29.44, the open interest changed by -9 which decreased total open position to 312
On 23 Apr VOLTAS was trading at 1445.50. The strike last trading price was 22.5, which was -24.4 lower than the previous day. The implied volatity was 30.06, the open interest changed by -41 which decreased total open position to 324
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was 45.15, which was 8.199999999999996 higher than the previous day. The implied volatity was 26.76, the open interest changed by -18 which decreased total open position to 381
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was 36.75, which was 1.5499999999999972 higher than the previous day. The implied volatity was 29.93, the open interest changed by -107 which decreased total open position to 407
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was 33.45, which was -1.75 lower than the previous day. The implied volatity was 40.04, the open interest changed by -44 which decreased total open position to 498
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 40.25, which was 15.600000000000001 higher than the previous day. The implied volatity was 35.88, the open interest changed by 80 which increased total open position to 540
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 25, which was 1.5 higher than the previous day. The implied volatity was 36.31, the open interest changed by 115 which increased total open position to 457
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 22, which was 5 higher than the previous day. The implied volatity was 34.85, the open interest changed by -270 which decreased total open position to 342
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 17.75, which was 10.3 higher than the previous day. The implied volatity was 38.29, the open interest changed by 209 which increased total open position to 596
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 6.75, which was -1.0499999999999998 lower than the previous day. The implied volatity was 35.26, the open interest changed by 192 which increased total open position to 386
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 8, which was 2.7 higher than the previous day. The implied volatity was 41.17, the open interest changed by -11 which decreased total open position to 194
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 5.35, which was 0.35 higher than the previous day. The implied volatity was 39.84, the open interest changed by 41 which increased total open position to 205
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 4.95, which was -3 lower than the previous day. The implied volatity was 46.54, the open interest changed by -11 which decreased total open position to 164
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 7.85, which was 1 higher than the previous day. The implied volatity was 44.24, the open interest changed by -21 which decreased total open position to 174
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 6.8, which was -0.65 lower than the previous day. The implied volatity was 41.84, the open interest changed by 17 which increased total open position to 196
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 7.2, which was -2.6 lower than the previous day. The implied volatity was 40.94, the open interest changed by 71 which increased total open position to 169
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 10.85, which was -7.7 lower than the previous day. The implied volatity was 37.29, the open interest changed by -12 which decreased total open position to 98
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 18.55, which was -8.9 lower than the previous day. The implied volatity was 34.8, the open interest changed by 25 which increased total open position to 109
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 29.4, which was 12.3 higher than the previous day. The implied volatity was 30.88, the open interest changed by 11 which increased total open position to 86
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 17, which was 2.9 higher than the previous day. The implied volatity was 35.32, the open interest changed by 10 which increased total open position to 76
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 14, which was -9 lower than the previous day. The implied volatity was 42.15, the open interest changed by 23 which increased total open position to 90
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 23, which was -4.2 lower than the previous day. The implied volatity was 33.78, the open interest changed by 9 which increased total open position to 67
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 28, which was -22.6 lower than the previous day. The implied volatity was 31.12, the open interest changed by 42 which increased total open position to 58
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 50.6, which was -50.25 lower than the previous day. The implied volatity was 26.59, the open interest changed by 11 which increased total open position to 15
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 100.85, which was 22.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 100.85, which was 22.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 100.85, which was 22.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 100.85, which was 22.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 100.85, which was 22.85 higher than the previous day. The implied volatity was 35.83, the open interest changed by 0 which decreased total open position to 4
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 78, which was 16.45 higher than the previous day. The implied volatity was 28.72, the open interest changed by 3 which increased total open position to 3
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb VOLTAS was trading at 1522.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb VOLTAS was trading at 1538.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb VOLTAS was trading at 1538.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VOLTAS was trading at 1546.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VOLTAS was trading at 1512.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VOLTAS was trading at 1543.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VOLTAS was trading at 1529.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb VOLTAS was trading at 1530.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VOLTAS was trading at 1525.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb VOLTAS was trading at 1535.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VOLTAS was trading at 1506.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VOLTAS was trading at 1475.60. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb VOLTAS was trading at 1502.90. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VOLTAS was trading at 1435.00. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VOLTAS was trading at 1426.80. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VOLTAS was trading at 1419.50. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VOLTAS was trading at 1366.90. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 2 Feb VOLTAS was trading at 1326.80. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VOLTAS was trading at 1294.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VOLTAS was trading at 1327.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VOLTAS was trading at 1349.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 28-Apr-2026 (4d) 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0.01
Theta: -1.93
Gamma: 0.00866
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1442.60 | 16.35 | -3.549999999999997 | 28.87 | 1,513 | -210 | 328 |
| 23 Apr | 1445.50 | 20.45 | 8.799999999999999 | 30.98 | 3,081 | -116 | 540 |
| 22 Apr | 1481.60 | 12.55 | -10.45 | 36.03 | 2,066 | 228 | 677 |
| 21 Apr | 1457.20 | 22.25 | -11.799999999999997 | 38.78 | 1,108 | 40 | 450 |
| 20 Apr | 1438.00 | 36 | -2.6000000000000014 | 38.77 | 1,552 | -3 | 412 |
| 17 Apr | 1440.10 | 33.7 | -23 | 36.88 | 963 | 322 | 415 |
| 16 Apr | 1408.80 | 54.6 | -9.149999999999999 | 36.7 | 219 | 44 | 95 |
| 15 Apr | 1402.20 | 65 | -28.900000000000006 | 41.86 | 167 | 18 | 50 |
| 13 Apr | 1361.60 | 94 | -69.35 | 40.87 | 9 | -1 | 32 |
| 10 Apr | 1315.60 | 163.35 | 163.35 | - | 0 | 0 | 33 |
| 9 Apr | 1283.90 | 163.35 | -10.25 | 53.63 | 4 | -2 | 33 |
| 8 Apr | 1264.80 | 173.6 | -47.15 | 41.91 | 2 | -1 | 36 |
| 7 Apr | 1220.20 | 220.75 | 37.95 | - | 0 | 0 | 37 |
| 6 Apr | 1252.00 | 220.75 | 37.95 | - | 0 | 0 | 37 |
| 2 Apr | 1235.40 | 220.75 | 37.95 | 66.95 | 1 | 0 | 37 |
| 1 Apr | 1249.70 | 182.8 | 29.25 | 22.89 | 2 | 0 | 37 |
| 30 Mar | 1272.80 | 153.55 | -71.15 | - | 0 | 10 | 0 |
| 27 Mar | 1322.60 | 153.55 | -71.15 | 56.01 | 13 | 9 | 36 |
| 25 Mar | 1368.80 | 224.7 | 105.25 | - | 0 | 0 | 27 |
| 24 Mar | 1302.10 | 224.7 | 105.25 | 92.39 | 5 | 4 | 27 |
| 23 Mar | 1251.20 | 119.45 | 32.45 | - | 0 | 0 | 23 |
| 20 Mar | 1324.50 | 119.45 | 32.45 | - | 0 | 0 | 23 |
| 19 Mar | 1347.20 | 119.45 | 32.45 | 41.8 | 2 | 0 | 23 |
| 18 Mar | 1422.60 | 87 | -22 | 45.74 | 31 | -5 | 22 |
| 17 Mar | 1420.40 | 109 | -16 | 54.85 | 12 | 5 | 28 |
| 16 Mar | 1406.40 | 125 | 15 | 58.72 | 1 | 0 | 23 |
| 13 Mar | 1414.20 | 110 | 19.15 | 51.01 | 5 | 1 | 24 |
| 12 Mar | 1449.40 | 90.85 | -58.05 | 50.47 | 23 | 22 | 22 |
| 11 Mar | 1471.40 | 148.9 | 0 | 2.56 | 0 | 0 | 0 |
| 10 Mar | 1448.90 | 148.9 | 0 | 1.77 | 0 | 0 | 0 |
| 9 Mar | 1436.50 | 148.9 | 0 | 0.87 | 0 | 0 | 0 |
| 6 Mar | 1478.40 | 148.9 | 0 | 3.09 | 0 | 0 | 0 |
| 5 Mar | 1485.30 | 148.9 | 0 | 3.32 | 0 | 0 | 0 |
| 4 Mar | 1438.90 | 148.9 | 0 | 0.66 | 0 | 0 | 0 |
| 2 Mar | 1499.10 | 148.9 | 0 | 3.98 | 0 | 0 | 0 |
| 27 Feb | 1561.30 | 148.9 | 0 | 6.02 | 0 | 0 | 0 |
| 26 Feb | 1544.50 | 148.9 | 0 | 5.56 | 0 | 0 | 0 |
| 25 Feb | 1522.40 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1538.00 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1538.20 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1546.90 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1512.70 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 1543.40 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 1529.70 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1530.60 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 1525.40 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 1535.80 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1506.50 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1475.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1502.90 | 0 | 0 | 3.61 | 0 | 0 | 0 |
| 6 Feb | 1435.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
| 5 Feb | 1426.80 | 0 | 0 | 0.9 | 0 | 0 | 0 |
| 4 Feb | 1419.50 | 0 | 0 | 0.7 | 0 | 0 | 0 |
| 3 Feb | 1366.90 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1326.80 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1294.80 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1327.90 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1349.10 | 0 | 0 | - | 0 | 0 | 0 |
For Voltas Ltd - strike price 1440 expiring on 28APR2026
Delta for 1440 PE is -0.46
Historical price for 1440 PE is as follows
On 24 Apr VOLTAS was trading at 1442.60. The strike last trading price was 16.35, which was -3.549999999999997 lower than the previous day. The implied volatity was 28.87, the open interest changed by -210 which decreased total open position to 328
On 23 Apr VOLTAS was trading at 1445.50. The strike last trading price was 20.45, which was 8.799999999999999 higher than the previous day. The implied volatity was 30.98, the open interest changed by -116 which decreased total open position to 540
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was 12.55, which was -10.45 lower than the previous day. The implied volatity was 36.03, the open interest changed by 228 which increased total open position to 677
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was 22.25, which was -11.799999999999997 lower than the previous day. The implied volatity was 38.78, the open interest changed by 40 which increased total open position to 450
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was 36, which was -2.6000000000000014 lower than the previous day. The implied volatity was 38.77, the open interest changed by -3 which decreased total open position to 412
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 33.7, which was -23 lower than the previous day. The implied volatity was 36.88, the open interest changed by 322 which increased total open position to 415
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 54.6, which was -9.149999999999999 lower than the previous day. The implied volatity was 36.7, the open interest changed by 44 which increased total open position to 95
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 65, which was -28.900000000000006 lower than the previous day. The implied volatity was 41.86, the open interest changed by 18 which increased total open position to 50
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 94, which was -69.35 lower than the previous day. The implied volatity was 40.87, the open interest changed by -1 which decreased total open position to 32
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 163.35, which was 163.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 163.35, which was -10.25 lower than the previous day. The implied volatity was 53.63, the open interest changed by -2 which decreased total open position to 33
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 173.6, which was -47.15 lower than the previous day. The implied volatity was 41.91, the open interest changed by -1 which decreased total open position to 36
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 220.75, which was 37.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 220.75, which was 37.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 220.75, which was 37.95 higher than the previous day. The implied volatity was 66.95, the open interest changed by 0 which decreased total open position to 37
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 182.8, which was 29.25 higher than the previous day. The implied volatity was 22.89, the open interest changed by 0 which decreased total open position to 37
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 153.55, which was -71.15 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 153.55, which was -71.15 lower than the previous day. The implied volatity was 56.01, the open interest changed by 9 which increased total open position to 36
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 224.7, which was 105.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 224.7, which was 105.25 higher than the previous day. The implied volatity was 92.39, the open interest changed by 4 which increased total open position to 27
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 119.45, which was 32.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 119.45, which was 32.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 119.45, which was 32.45 higher than the previous day. The implied volatity was 41.8, the open interest changed by 0 which decreased total open position to 23
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 87, which was -22 lower than the previous day. The implied volatity was 45.74, the open interest changed by -5 which decreased total open position to 22
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 109, which was -16 lower than the previous day. The implied volatity was 54.85, the open interest changed by 5 which increased total open position to 28
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 125, which was 15 higher than the previous day. The implied volatity was 58.72, the open interest changed by 0 which decreased total open position to 23
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 110, which was 19.15 higher than the previous day. The implied volatity was 51.01, the open interest changed by 1 which increased total open position to 24
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 90.85, which was -58.05 lower than the previous day. The implied volatity was 50.47, the open interest changed by 22 which increased total open position to 22
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 148.9, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 148.9, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 148.9, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 148.9, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 148.9, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 148.9, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 148.9, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 148.9, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was 148.9, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 25 Feb VOLTAS was trading at 1522.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb VOLTAS was trading at 1538.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb VOLTAS was trading at 1538.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VOLTAS was trading at 1546.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VOLTAS was trading at 1512.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VOLTAS was trading at 1543.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VOLTAS was trading at 1529.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb VOLTAS was trading at 1530.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VOLTAS was trading at 1525.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb VOLTAS was trading at 1535.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VOLTAS was trading at 1506.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VOLTAS was trading at 1475.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb VOLTAS was trading at 1502.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VOLTAS was trading at 1435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VOLTAS was trading at 1426.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VOLTAS was trading at 1419.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VOLTAS was trading at 1366.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb VOLTAS was trading at 1326.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VOLTAS was trading at 1294.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VOLTAS was trading at 1327.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VOLTAS was trading at 1349.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
