VOLTAS
Voltas Ltd
Historical option data for VOLTAS
19 Mar 2026 04:12 PM IST
| VOLTAS 30-MAR-2026 1440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0.61
Theta: -1.08
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Mar | 1347.20 | 8 | -18.65 | 36.31 | 3,425 | 154 | 764 | |||||||||
| 18 Mar | 1422.60 | 26.5 | 0.25 | 30.82 | 3,702 | -33 | 617 | |||||||||
| 17 Mar | 1420.40 | 26.8 | -2.45 | 32.99 | 3,795 | 76 | 666 | |||||||||
| 16 Mar | 1406.40 | 27.1 | -11.55 | 35.81 | 2,259 | -9 | 593 | |||||||||
| 13 Mar | 1414.20 | 36 | -22.65 | 39.5 | 2,475 | 91 | 602 | |||||||||
| 12 Mar | 1449.40 | 58.05 | -10.45 | 39.31 | 2,353 | 41 | 510 | |||||||||
| 11 Mar | 1471.40 | 67.55 | 8.5 | 35.67 | 695 | -58 | 467 | |||||||||
| 10 Mar | 1448.90 | 61.5 | 5.2 | 37.23 | 1,191 | -109 | 524 | |||||||||
| 9 Mar | 1436.50 | 54.5 | -21.25 | 38.51 | 2,535 | 331 | 632 | |||||||||
| 6 Mar | 1478.40 | 77.5 | -1.95 | 32.88 | 216 | 5 | 303 | |||||||||
| 5 Mar | 1485.30 | 80.65 | 21.9 | 31.95 | 1,737 | 38 | 299 | |||||||||
| 4 Mar | 1438.90 | 57.7 | -33.25 | 37.77 | 1,249 | 213 | 263 | |||||||||
| 2 Mar | 1499.10 | 92.25 | -55.65 | 30.14 | 87 | 15 | 50 | |||||||||
| 27 Feb | 1561.30 | 137.2 | 9.65 | 26.52 | 24 | 8 | 36 | |||||||||
| 26 Feb | 1544.50 | 122.05 | 18.4 | 16.75 | 21 | 5 | 28 | |||||||||
| 25 Feb | 1522.40 | 103.65 | -12.6 | - | 10 | 0 | 23 | |||||||||
| 24 Feb | 1538.00 | 103.65 | -12.6 | - | 10 | 1 | 22 | |||||||||
| 23 Feb | 1538.20 | 118.05 | -4.95 | 22.35 | 7 | 3 | 22 | |||||||||
| 20 Feb | 1546.90 | 123 | 22.2 | 19.66 | 3 | 2 | 18 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 1512.70 | 97 | -14.15 | 22.57 | 12 | 5 | 15 | |||||||||
| 18 Feb | 1543.40 | 111.15 | -3.85 | - | 0 | 0 | 10 | |||||||||
| 17 Feb | 1529.70 | 111.15 | -3.85 | 14.58 | 5 | 3 | 10 | |||||||||
| 16 Feb | 1530.60 | 115 | 3.6 | 19.46 | 5 | 1 | 6 | |||||||||
| 13 Feb | 1525.40 | 111.4 | 32.3 | - | 0 | 0 | 5 | |||||||||
| 12 Feb | 1535.80 | 111.4 | 32.3 | 14.08 | 2 | 0 | 5 | |||||||||
| 11 Feb | 1506.50 | 79.1 | -10.9 | - | 0 | 0 | 5 | |||||||||
| 10 Feb | 1475.60 | 79.1 | -10.9 | 21.67 | 3 | -2 | 5 | |||||||||
| 9 Feb | 1502.90 | 90 | 46 | 16.13 | 1 | 0 | 7 | |||||||||
| 6 Feb | 1435.00 | 44 | -5 | 19.27 | 3 | -2 | 7 | |||||||||
| 5 Feb | 1426.80 | 49 | 3.55 | 20.79 | 2 | 0 | 9 | |||||||||
| 4 Feb | 1419.50 | 45.45 | 10.5 | 21.62 | 7 | 1 | 8 | |||||||||
| 3 Feb | 1366.90 | 34.95 | 22.95 | 26.44 | 4 | -1 | 7 | |||||||||
| 2 Feb | 1326.80 | 12 | -4.05 | 20.2 | 15 | -1 | 6 | |||||||||
| 1 Feb | 1294.80 | 16.05 | -3.95 | 26.89 | 2 | 0 | 6 | |||||||||
| 30 Jan | 1327.90 | 20 | -20 | 24.86 | 17 | 1 | 6 | |||||||||
| 29 Jan | 1349.10 | 40 | 10 | 30.74 | 3 | -1 | 4 | |||||||||
| 28 Jan | 1372.90 | 30 | 0 | - | 0 | 0 | 5 | |||||||||
| 27 Jan | 1330.60 | 30 | 0 | 27.44 | 1 | 0 | 4 | |||||||||
| 23 Jan | 1315.40 | 30 | 10.9 | 29.49 | 6 | -1 | 2 | |||||||||
| 22 Jan | 1293.50 | 19.1 | -48.8 | - | 0 | 0 | 3 | |||||||||
| 21 Jan | 1290.60 | 19.1 | -48.8 | 26.73 | 3 | 1 | 1 | |||||||||
| 20 Jan | 1324.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1398.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1411.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1439.90 | 67.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1460.70 | 67.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1468.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1466.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1469.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1507.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1486.20 | 67.9 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1476.80 | 67.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1430.20 | 67.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1384.30 | 67.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1361.20 | 67.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Voltas Ltd - strike price 1440 expiring on 30MAR2026
Delta for 1440 CE is 0.18
Historical price for 1440 CE is as follows
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 8, which was -18.65 lower than the previous day. The implied volatity was 36.31, the open interest changed by 154 which increased total open position to 764
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 26.5, which was 0.25 higher than the previous day. The implied volatity was 30.82, the open interest changed by -33 which decreased total open position to 617
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 26.8, which was -2.45 lower than the previous day. The implied volatity was 32.99, the open interest changed by 76 which increased total open position to 666
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 27.1, which was -11.55 lower than the previous day. The implied volatity was 35.81, the open interest changed by -9 which decreased total open position to 593
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 36, which was -22.65 lower than the previous day. The implied volatity was 39.5, the open interest changed by 91 which increased total open position to 602
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 58.05, which was -10.45 lower than the previous day. The implied volatity was 39.31, the open interest changed by 41 which increased total open position to 510
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 67.55, which was 8.5 higher than the previous day. The implied volatity was 35.67, the open interest changed by -58 which decreased total open position to 467
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 61.5, which was 5.2 higher than the previous day. The implied volatity was 37.23, the open interest changed by -109 which decreased total open position to 524
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 54.5, which was -21.25 lower than the previous day. The implied volatity was 38.51, the open interest changed by 331 which increased total open position to 632
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 77.5, which was -1.95 lower than the previous day. The implied volatity was 32.88, the open interest changed by 5 which increased total open position to 303
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 80.65, which was 21.9 higher than the previous day. The implied volatity was 31.95, the open interest changed by 38 which increased total open position to 299
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 57.7, which was -33.25 lower than the previous day. The implied volatity was 37.77, the open interest changed by 213 which increased total open position to 263
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 92.25, which was -55.65 lower than the previous day. The implied volatity was 30.14, the open interest changed by 15 which increased total open position to 50
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 137.2, which was 9.65 higher than the previous day. The implied volatity was 26.52, the open interest changed by 8 which increased total open position to 36
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was 122.05, which was 18.4 higher than the previous day. The implied volatity was 16.75, the open interest changed by 5 which increased total open position to 28
On 25 Feb VOLTAS was trading at 1522.40. The strike last trading price was 103.65, which was -12.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 24 Feb VOLTAS was trading at 1538.00. The strike last trading price was 103.65, which was -12.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 22
On 23 Feb VOLTAS was trading at 1538.20. The strike last trading price was 118.05, which was -4.95 lower than the previous day. The implied volatity was 22.35, the open interest changed by 3 which increased total open position to 22
On 20 Feb VOLTAS was trading at 1546.90. The strike last trading price was 123, which was 22.2 higher than the previous day. The implied volatity was 19.66, the open interest changed by 2 which increased total open position to 18
On 19 Feb VOLTAS was trading at 1512.70. The strike last trading price was 97, which was -14.15 lower than the previous day. The implied volatity was 22.57, the open interest changed by 5 which increased total open position to 15
On 18 Feb VOLTAS was trading at 1543.40. The strike last trading price was 111.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Feb VOLTAS was trading at 1529.70. The strike last trading price was 111.15, which was -3.85 lower than the previous day. The implied volatity was 14.58, the open interest changed by 3 which increased total open position to 10
On 16 Feb VOLTAS was trading at 1530.60. The strike last trading price was 115, which was 3.6 higher than the previous day. The implied volatity was 19.46, the open interest changed by 1 which increased total open position to 6
On 13 Feb VOLTAS was trading at 1525.40. The strike last trading price was 111.4, which was 32.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 12 Feb VOLTAS was trading at 1535.80. The strike last trading price was 111.4, which was 32.3 higher than the previous day. The implied volatity was 14.08, the open interest changed by 0 which decreased total open position to 5
On 11 Feb VOLTAS was trading at 1506.50. The strike last trading price was 79.1, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Feb VOLTAS was trading at 1475.60. The strike last trading price was 79.1, which was -10.9 lower than the previous day. The implied volatity was 21.67, the open interest changed by -2 which decreased total open position to 5
On 9 Feb VOLTAS was trading at 1502.90. The strike last trading price was 90, which was 46 higher than the previous day. The implied volatity was 16.13, the open interest changed by 0 which decreased total open position to 7
On 6 Feb VOLTAS was trading at 1435.00. The strike last trading price was 44, which was -5 lower than the previous day. The implied volatity was 19.27, the open interest changed by -2 which decreased total open position to 7
On 5 Feb VOLTAS was trading at 1426.80. The strike last trading price was 49, which was 3.55 higher than the previous day. The implied volatity was 20.79, the open interest changed by 0 which decreased total open position to 9
On 4 Feb VOLTAS was trading at 1419.50. The strike last trading price was 45.45, which was 10.5 higher than the previous day. The implied volatity was 21.62, the open interest changed by 1 which increased total open position to 8
On 3 Feb VOLTAS was trading at 1366.90. The strike last trading price was 34.95, which was 22.95 higher than the previous day. The implied volatity was 26.44, the open interest changed by -1 which decreased total open position to 7
On 2 Feb VOLTAS was trading at 1326.80. The strike last trading price was 12, which was -4.05 lower than the previous day. The implied volatity was 20.2, the open interest changed by -1 which decreased total open position to 6
On 1 Feb VOLTAS was trading at 1294.80. The strike last trading price was 16.05, which was -3.95 lower than the previous day. The implied volatity was 26.89, the open interest changed by 0 which decreased total open position to 6
On 30 Jan VOLTAS was trading at 1327.90. The strike last trading price was 20, which was -20 lower than the previous day. The implied volatity was 24.86, the open interest changed by 1 which increased total open position to 6
On 29 Jan VOLTAS was trading at 1349.10. The strike last trading price was 40, which was 10 higher than the previous day. The implied volatity was 30.74, the open interest changed by -1 which decreased total open position to 4
On 28 Jan VOLTAS was trading at 1372.90. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 27 Jan VOLTAS was trading at 1330.60. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 27.44, the open interest changed by 0 which decreased total open position to 4
On 23 Jan VOLTAS was trading at 1315.40. The strike last trading price was 30, which was 10.9 higher than the previous day. The implied volatity was 29.49, the open interest changed by -1 which decreased total open position to 2
On 22 Jan VOLTAS was trading at 1293.50. The strike last trading price was 19.1, which was -48.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Jan VOLTAS was trading at 1290.60. The strike last trading price was 19.1, which was -48.8 lower than the previous day. The implied volatity was 26.73, the open interest changed by 1 which increased total open position to 1
On 20 Jan VOLTAS was trading at 1324.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan VOLTAS was trading at 1398.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan VOLTAS was trading at 1411.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan VOLTAS was trading at 1439.90. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan VOLTAS was trading at 1460.70. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan VOLTAS was trading at 1468.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan VOLTAS was trading at 1466.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan VOLTAS was trading at 1469.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan VOLTAS was trading at 1507.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan VOLTAS was trading at 1486.20. The strike last trading price was 67.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan VOLTAS was trading at 1476.80. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan VOLTAS was trading at 1430.20. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan VOLTAS was trading at 1384.30. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec VOLTAS was trading at 1361.20. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 30MAR2026 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 0.73
Theta: -1.24
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Mar | 1347.20 | 98.6 | 51.75 | 46.54 | 206 | -36 | 516 |
| 18 Mar | 1422.60 | 46.85 | -11.4 | 39.57 | 593 | 31 | 552 |
| 17 Mar | 1420.40 | 55.8 | -17.05 | 42.68 | 218 | -32 | 524 |
| 16 Mar | 1406.40 | 78.95 | 1.4 | 57.43 | 430 | -39 | 558 |
| 13 Mar | 1414.20 | 81.85 | 29.2 | 55.29 | 1,623 | -18 | 600 |
| 12 Mar | 1449.40 | 53.75 | 9.15 | 47.82 | 1,263 | 26 | 621 |
| 11 Mar | 1471.40 | 45.85 | -0.05 | 47.28 | 1,390 | -28 | 598 |
| 10 Mar | 1448.90 | 43.95 | -22.1 | 40.03 | 530 | 50 | 630 |
| 9 Mar | 1436.50 | 66.35 | 28.85 | 49.62 | 1,354 | 62 | 582 |
| 6 Mar | 1478.40 | 36.45 | 5.1 | 38.85 | 684 | -82 | 497 |
| 5 Mar | 1485.30 | 32.4 | -29.9 | 36.46 | 974 | 52 | 576 |
| 4 Mar | 1438.90 | 64 | 32.75 | 42.19 | 922 | 117 | 524 |
| 2 Mar | 1499.10 | 30.35 | 17.4 | 36.61 | 852 | 59 | 411 |
| 27 Feb | 1561.30 | 13.2 | -1.2 | 32.04 | 487 | 234 | 349 |
| 26 Feb | 1544.50 | 15 | -5.95 | 31.72 | 142 | 20 | 115 |
| 25 Feb | 1522.40 | 20.45 | -5.95 | 32.21 | 219 | -34 | 94 |
| 24 Feb | 1538.00 | 25.8 | -0.1 | 37.36 | 44 | 13 | 127 |
| 23 Feb | 1538.20 | 26 | 4.05 | 36.85 | 84 | 5 | 115 |
| 20 Feb | 1546.90 | 22.6 | -6.3 | 34.29 | 63 | 19 | 109 |
| 19 Feb | 1512.70 | 30.8 | 9.65 | 33.5 | 107 | 22 | 92 |
| 18 Feb | 1543.40 | 21.2 | -5.6 | 32.48 | 99 | 44 | 74 |
| 17 Feb | 1529.70 | 26.8 | -0.05 | 34.36 | 9 | 5 | 30 |
| 16 Feb | 1530.60 | 26.85 | -1.25 | 33.89 | 17 | 12 | 25 |
| 13 Feb | 1525.40 | 28.1 | -5.9 | 32.1 | 13 | 8 | 13 |
| 12 Feb | 1535.80 | 34 | -8 | - | 0 | 0 | 5 |
| 11 Feb | 1506.50 | 34 | -8 | 32.15 | 2 | 0 | 5 |
| 10 Feb | 1475.60 | 42 | 2.25 | 31.68 | 6 | 4 | 5 |
| 9 Feb | 1502.90 | 39.75 | -128.6 | 34.79 | 1 | 0 | 0 |
| 6 Feb | 1435.00 | 168.35 | 29.6 | - | 0 | 0 | 0 |
| 5 Feb | 1426.80 | 168.35 | 29.6 | - | 0 | 0 | 0 |
| 4 Feb | 1419.50 | 168.35 | 29.6 | - | 0 | 0 | 0 |
| 3 Feb | 1366.90 | 168.35 | 29.6 | - | 0 | 0 | 0 |
| 2 Feb | 1326.80 | 168.35 | 29.6 | 54.81 | 2 | 0 | 2 |
| 1 Feb | 1294.80 | 138.75 | 2.85 | - | 0 | 0 | 2 |
| 30 Jan | 1327.90 | 138.75 | 2.85 | - | 0 | 0 | 2 |
| 29 Jan | 1349.10 | 138.75 | 2.85 | - | 0 | 0 | 0 |
| 28 Jan | 1372.90 | 138.75 | 2.85 | 52.02 | 2 | 0 | 0 |
| 27 Jan | 1330.60 | 135.9 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1315.40 | 135.9 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1293.50 | 135.9 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1290.60 | 135.9 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 1324.30 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1398.40 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1411.40 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1439.90 | 135.9 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1460.70 | 135.9 | 0 | 2.01 | 0 | 0 | 0 |
| 12 Jan | 1468.20 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1466.80 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1469.10 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 1507.60 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 1486.20 | 135.9 | - | - | 0 | 0 | 0 |
| 5 Jan | 1476.80 | 135.9 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1430.20 | 135.9 | 0 | 0.96 | 0 | 0 | 0 |
| 1 Jan | 1384.30 | 135.9 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1361.20 | 135.9 | 0 | - | 0 | 0 | 0 |
For Voltas Ltd - strike price 1440 expiring on 30MAR2026
Delta for 1440 PE is -0.76
Historical price for 1440 PE is as follows
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 98.6, which was 51.75 higher than the previous day. The implied volatity was 46.54, the open interest changed by -36 which decreased total open position to 516
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 46.85, which was -11.4 lower than the previous day. The implied volatity was 39.57, the open interest changed by 31 which increased total open position to 552
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 55.8, which was -17.05 lower than the previous day. The implied volatity was 42.68, the open interest changed by -32 which decreased total open position to 524
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 78.95, which was 1.4 higher than the previous day. The implied volatity was 57.43, the open interest changed by -39 which decreased total open position to 558
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 81.85, which was 29.2 higher than the previous day. The implied volatity was 55.29, the open interest changed by -18 which decreased total open position to 600
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 53.75, which was 9.15 higher than the previous day. The implied volatity was 47.82, the open interest changed by 26 which increased total open position to 621
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 45.85, which was -0.05 lower than the previous day. The implied volatity was 47.28, the open interest changed by -28 which decreased total open position to 598
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 43.95, which was -22.1 lower than the previous day. The implied volatity was 40.03, the open interest changed by 50 which increased total open position to 630
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 66.35, which was 28.85 higher than the previous day. The implied volatity was 49.62, the open interest changed by 62 which increased total open position to 582
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 36.45, which was 5.1 higher than the previous day. The implied volatity was 38.85, the open interest changed by -82 which decreased total open position to 497
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 32.4, which was -29.9 lower than the previous day. The implied volatity was 36.46, the open interest changed by 52 which increased total open position to 576
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 64, which was 32.75 higher than the previous day. The implied volatity was 42.19, the open interest changed by 117 which increased total open position to 524
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 30.35, which was 17.4 higher than the previous day. The implied volatity was 36.61, the open interest changed by 59 which increased total open position to 411
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 13.2, which was -1.2 lower than the previous day. The implied volatity was 32.04, the open interest changed by 234 which increased total open position to 349
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was 15, which was -5.95 lower than the previous day. The implied volatity was 31.72, the open interest changed by 20 which increased total open position to 115
On 25 Feb VOLTAS was trading at 1522.40. The strike last trading price was 20.45, which was -5.95 lower than the previous day. The implied volatity was 32.21, the open interest changed by -34 which decreased total open position to 94
On 24 Feb VOLTAS was trading at 1538.00. The strike last trading price was 25.8, which was -0.1 lower than the previous day. The implied volatity was 37.36, the open interest changed by 13 which increased total open position to 127
On 23 Feb VOLTAS was trading at 1538.20. The strike last trading price was 26, which was 4.05 higher than the previous day. The implied volatity was 36.85, the open interest changed by 5 which increased total open position to 115
On 20 Feb VOLTAS was trading at 1546.90. The strike last trading price was 22.6, which was -6.3 lower than the previous day. The implied volatity was 34.29, the open interest changed by 19 which increased total open position to 109
On 19 Feb VOLTAS was trading at 1512.70. The strike last trading price was 30.8, which was 9.65 higher than the previous day. The implied volatity was 33.5, the open interest changed by 22 which increased total open position to 92
On 18 Feb VOLTAS was trading at 1543.40. The strike last trading price was 21.2, which was -5.6 lower than the previous day. The implied volatity was 32.48, the open interest changed by 44 which increased total open position to 74
On 17 Feb VOLTAS was trading at 1529.70. The strike last trading price was 26.8, which was -0.05 lower than the previous day. The implied volatity was 34.36, the open interest changed by 5 which increased total open position to 30
On 16 Feb VOLTAS was trading at 1530.60. The strike last trading price was 26.85, which was -1.25 lower than the previous day. The implied volatity was 33.89, the open interest changed by 12 which increased total open position to 25
On 13 Feb VOLTAS was trading at 1525.40. The strike last trading price was 28.1, which was -5.9 lower than the previous day. The implied volatity was 32.1, the open interest changed by 8 which increased total open position to 13
On 12 Feb VOLTAS was trading at 1535.80. The strike last trading price was 34, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Feb VOLTAS was trading at 1506.50. The strike last trading price was 34, which was -8 lower than the previous day. The implied volatity was 32.15, the open interest changed by 0 which decreased total open position to 5
On 10 Feb VOLTAS was trading at 1475.60. The strike last trading price was 42, which was 2.25 higher than the previous day. The implied volatity was 31.68, the open interest changed by 4 which increased total open position to 5
On 9 Feb VOLTAS was trading at 1502.90. The strike last trading price was 39.75, which was -128.6 lower than the previous day. The implied volatity was 34.79, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VOLTAS was trading at 1435.00. The strike last trading price was 168.35, which was 29.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VOLTAS was trading at 1426.80. The strike last trading price was 168.35, which was 29.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VOLTAS was trading at 1419.50. The strike last trading price was 168.35, which was 29.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VOLTAS was trading at 1366.90. The strike last trading price was 168.35, which was 29.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb VOLTAS was trading at 1326.80. The strike last trading price was 168.35, which was 29.6 higher than the previous day. The implied volatity was 54.81, the open interest changed by 0 which decreased total open position to 2
On 1 Feb VOLTAS was trading at 1294.80. The strike last trading price was 138.75, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan VOLTAS was trading at 1327.90. The strike last trading price was 138.75, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan VOLTAS was trading at 1349.10. The strike last trading price was 138.75, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan VOLTAS was trading at 1372.90. The strike last trading price was 138.75, which was 2.85 higher than the previous day. The implied volatity was 52.02, the open interest changed by 0 which decreased total open position to 0
On 27 Jan VOLTAS was trading at 1330.60. The strike last trading price was 135.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan VOLTAS was trading at 1315.40. The strike last trading price was 135.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan VOLTAS was trading at 1293.50. The strike last trading price was 135.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan VOLTAS was trading at 1290.60. The strike last trading price was 135.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan VOLTAS was trading at 1324.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan VOLTAS was trading at 1398.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan VOLTAS was trading at 1411.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan VOLTAS was trading at 1439.90. The strike last trading price was 135.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan VOLTAS was trading at 1460.70. The strike last trading price was 135.9, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 12 Jan VOLTAS was trading at 1468.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan VOLTAS was trading at 1466.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan VOLTAS was trading at 1469.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan VOLTAS was trading at 1507.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan VOLTAS was trading at 1486.20. The strike last trading price was 135.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan VOLTAS was trading at 1476.80. The strike last trading price was 135.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan VOLTAS was trading at 1430.20. The strike last trading price was 135.9, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 1 Jan VOLTAS was trading at 1384.30. The strike last trading price was 135.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec VOLTAS was trading at 1361.20. The strike last trading price was 135.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
