VOLTAS

Voltas Ltd

1335.9 +13.40 (1.01%)

L: 1310 H: 1339.9

Back to Option Chain

Historical option data for VOLTAS
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VOLTAS 30-DEC-2025 1440 CE
Delta: 0.10 Vega: 0.56 Theta: -0.34 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1335.90	3.35 ₹ 1,256.25	0.55 206.25	22.82	144 54,000	43 16,125	478 1,79,250
8 Dec	1322.50	2.65 ₹ 993.75	-0.8 -300.00	23.36	95 35,625	-18 -6,750	436 1,63,500
5 Dec	1327.00	3.35 ₹ 1,256.25	-0.75 -281.25	21.77	297 1,11,375	-52 -19,500	454 1,70,250
4 Dec	1329.40	4.05 ₹ 1,518.75	-1.55 -581.25	22.18	236 88,500	-39 -14,625	507 1,90,125
3 Dec	1335.90	5.75 ₹ 2,156.25	-2.5 -937.50	22.91	439 1,64,625	173 64,875	546 2,04,750
2 Dec	1352.90	8.3 ₹ 3,112.5	-2.2 -825.00	21.94	287 1,07,625	0 0	373 1,39,875
1 Dec	1360.40	10.4 ₹ 3,900	-3.3 -1237.50	21.75	237 88,875	23 8,625	374 1,40,250
28 Nov	1376.30	12.9 ₹ 4,837.5	-2.75 -1031.25	19.82	374 1,40,250	12 4,500	350 1,31,250
27 Nov	1398.00	15 ₹ 5,625	-1.7 -637.50	17.96	452 1,69,500	4 1,500	340 1,27,500
26 Nov	1387.00	16.25 ₹ 6,093.75	6.3 2362.50	18.85	571 2,14,125	33 12,375	337 1,26,375
25 Nov	1356.30	10.3 ₹ 3,862.5	0.1 37.50	18.50	265 99,375	24 9,000	306 1,14,750
24 Nov	1354.60	9.85 ₹ 3,693.75	-7.3 -2737.50	18.62	576 2,16,000	141 52,875	280 1,05,000
21 Nov	1395.80	16.9 ₹ 6,337.5	-5.2 -1950.00	15.30	490 1,83,750	76 28,500	131 49,125
20 Nov	1411.80	23.4 ₹ 8,775	-53 -19875.00	15.78	123 46,125	54 20,250	54 20,250

19 Nov	1401.80	76.4 ₹ 28,650	0 0.00	1.35	0 0	0 0	0 0
18 Nov	1384.20	76.4 ₹ 28,650	0 0.00	2.37	0 0	0 0	0 0
17 Nov	1373.90	76.4 ₹ 28,650	0 0.00	2.66	0 0	0 0	0 0
14 Nov	1350.90	76.4 ₹ 28,650	0 0.00	3.90	0 0	0 0	0 0
13 Nov	1336.90	76.4 ₹ 28,650	0 0.00	5.16	0 0	0 0	0 0
12 Nov	1337.60	76.4 ₹ 28,650	0 0.00	5.14	0 0	0 0	0 0
11 Nov	1303.80	76.4 ₹ 28,650	0 0.00	6.29	0 0	0 0	0 0
10 Nov	1340.70	76.4 ₹ 28,650	0 0.00	4.37	0 0	0 0	0 0
7 Nov	1321.50	76.4 ₹ 28,650	0 0.00	5.07	0 0	0 0	0 0
6 Nov	1292.40	76.4 ₹ 28,650	0 0.00	6.44	0 0	0 0	0 0
4 Nov	1359.40	76.4 ₹ 28,650	0 0.00	-	0 0	0 0	0 0
3 Nov	1365.70	76.4 ₹ 28,650	0 0.00	2.50	0 0	0 0	0 0
29 Oct	1418.80	76.4 ₹ 28,650	0 0.00	-	0 0	0 0	0 0
17 Oct	1426.60	76.4 ₹ 28,650	0 0.00	-	0 0	0 0	0 0
16 Oct	1415.60	76.4 ₹ 28,650	0 0.00	-	0 0	0 0	0 0
14 Oct	1391.70	76.4 ₹ 28,650	0 0.00	-	0 0	0 0	0 0
13 Oct	1378.50	76.4 ₹ 28,650	0 0.00	-	0 0	0 0	0 0
10 Oct	1417.30	76.4 ₹ 28,650	0 0.00	-	0 0	0 0	0 0
9 Oct	1382.00	76.4 ₹ 28,650	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1372.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1366.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1360.40	0 ₹ 0	0 0.00	1.95	0 0	0 0	0 0

For Voltas Ltd - strike price 1440 expiring on 30DEC2025

Delta for 1440 CE is 0.10

Historical price for 1440 CE is as follows

On 9 Dec VOLTAS was trading at 1335.90. The strike last trading price was 3.35, which was 0.55 higher than the previous day. The implied volatity was 22.82, the open interest changed by 43 which increased total open position to 478

On 8 Dec VOLTAS was trading at 1322.50. The strike last trading price was 2.65, which was -0.8 lower than the previous day. The implied volatity was 23.36, the open interest changed by -18 which decreased total open position to 436

On 5 Dec VOLTAS was trading at 1327.00. The strike last trading price was 3.35, which was -0.75 lower than the previous day. The implied volatity was 21.77, the open interest changed by -52 which decreased total open position to 454

On 4 Dec VOLTAS was trading at 1329.40. The strike last trading price was 4.05, which was -1.55 lower than the previous day. The implied volatity was 22.18, the open interest changed by -39 which decreased total open position to 507

On 3 Dec VOLTAS was trading at 1335.90. The strike last trading price was 5.75, which was -2.5 lower than the previous day. The implied volatity was 22.91, the open interest changed by 173 which increased total open position to 546

On 2 Dec VOLTAS was trading at 1352.90. The strike last trading price was 8.3, which was -2.2 lower than the previous day. The implied volatity was 21.94, the open interest changed by 0 which decreased total open position to 373

On 1 Dec VOLTAS was trading at 1360.40. The strike last trading price was 10.4, which was -3.3 lower than the previous day. The implied volatity was 21.75, the open interest changed by 23 which increased total open position to 374

On 28 Nov VOLTAS was trading at 1376.30. The strike last trading price was 12.9, which was -2.75 lower than the previous day. The implied volatity was 19.82, the open interest changed by 12 which increased total open position to 350

On 27 Nov VOLTAS was trading at 1398.00. The strike last trading price was 15, which was -1.7 lower than the previous day. The implied volatity was 17.96, the open interest changed by 4 which increased total open position to 340

On 26 Nov VOLTAS was trading at 1387.00. The strike last trading price was 16.25, which was 6.3 higher than the previous day. The implied volatity was 18.85, the open interest changed by 33 which increased total open position to 337

On 25 Nov VOLTAS was trading at 1356.30. The strike last trading price was 10.3, which was 0.1 higher than the previous day. The implied volatity was 18.50, the open interest changed by 24 which increased total open position to 306

On 24 Nov VOLTAS was trading at 1354.60. The strike last trading price was 9.85, which was -7.3 lower than the previous day. The implied volatity was 18.62, the open interest changed by 141 which increased total open position to 280

On 21 Nov VOLTAS was trading at 1395.80. The strike last trading price was 16.9, which was -5.2 lower than the previous day. The implied volatity was 15.30, the open interest changed by 76 which increased total open position to 131

On 20 Nov VOLTAS was trading at 1411.80. The strike last trading price was 23.4, which was -53 lower than the previous day. The implied volatity was 15.78, the open interest changed by 54 which increased total open position to 54

On 19 Nov VOLTAS was trading at 1401.80. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0

On 18 Nov VOLTAS was trading at 1384.20. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

On 17 Nov VOLTAS was trading at 1373.90. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0

On 14 Nov VOLTAS was trading at 1350.90. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0

On 13 Nov VOLTAS was trading at 1336.90. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0

On 12 Nov VOLTAS was trading at 1337.60. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0

On 11 Nov VOLTAS was trading at 1303.80. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0

On 10 Nov VOLTAS was trading at 1340.70. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0

On 7 Nov VOLTAS was trading at 1321.50. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0

On 6 Nov VOLTAS was trading at 1292.40. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0

On 4 Nov VOLTAS was trading at 1359.40. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov VOLTAS was trading at 1365.70. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0

On 29 Oct VOLTAS was trading at 1418.80. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct VOLTAS was trading at 1426.60. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VOLTAS was trading at 1415.60. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct VOLTAS was trading at 1391.70. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct VOLTAS was trading at 1378.50. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct VOLTAS was trading at 1417.30. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct VOLTAS was trading at 1382.00. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VOLTAS was trading at 1367.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct VOLTAS was trading at 1372.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct VOLTAS was trading at 1366.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VOLTAS was trading at 1360.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0

VOLTAS 30DEC2025 1440 PE
Delta: -0.81 Vega: 0.86 Theta: -0.34 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1335.90	109.65 ₹ 41,118.75	7.65 2868.75	32.52	9 3,375	-1 -375	96 36,000
8 Dec	1322.50	102 ₹ 38,250	7.45 2793.75	-	0 0	0 0	97 36,375
5 Dec	1327.00	102 ₹ 38,250	7.45 2793.75	-	0 0	0 0	0 0
4 Dec	1329.40	102 ₹ 38,250	7.45 2793.75	-	0 0	-4 -1,500	0 0
3 Dec	1335.90	102 ₹ 38,250	7.45 2793.75	23.48	23 8,625	-4 -1,500	97 36,375
2 Dec	1352.90	94.55 ₹ 35,456.25	5 1875.00	30.09	8 3,000	2 750	103 38,625
1 Dec	1360.40	90.2 ₹ 33,825	11.35 4256.25	31.27	14 5,250	2 750	101 37,875
28 Nov	1376.30	78.7 ₹ 29,512.5	3.95 1481.25	28.79	16 6,000	-5 -1,875	97 36,375
27 Nov	1398.00	74.75 ₹ 28,031.25	-28.1 -10537.50	-	0 0	1 375	0 0
26 Nov	1387.00	74.75 ₹ 28,031.25	-28.1 -10537.50	30.70	35 13,125	1 375	102 38,250
25 Nov	1356.30	104.45 ₹ 39,168.75	-6.85 -2568.75	39.58	12 4,500	8 3,000	101 37,875
24 Nov	1354.60	112.1 ₹ 42,037.5	24.2 9075.00	43.15	21 7,875	-3 -1,125	94 35,250
21 Nov	1395.80	87.2 ₹ 32,700	8.4 3150.00	39.82	382 1,43,250	45 16,875	96 36,000
20 Nov	1411.80	76.95 ₹ 28,856.25	-14.15 -5306.25	37.49	111 41,625	31 11,625	51 19,125
19 Nov	1401.80	90.95 ₹ 34,106.25	-13.1 -4912.50	42.01	41 15,375	10 3,750	20 7,500
18 Nov	1384.20	104.05 ₹ 39,018.75	-45.95 -17231.25	44.78	9 3,375	4 1,500	10 3,750
17 Nov	1373.90	150 ₹ 56,250	17 6375.00	-	0 0	0 0	0 0
14 Nov	1350.90	150 ₹ 56,250	17 6375.00	-	0 0	0 0	0 0
13 Nov	1336.90	150 ₹ 56,250	17 6375.00	-	0 0	0 0	0 0
12 Nov	1337.60	150 ₹ 56,250	17 6375.00	-	0 0	0 0	0 0
11 Nov	1303.80	150 ₹ 56,250	17 6375.00	-	0 0	1 375	0 0
10 Nov	1340.70	150 ₹ 56,250	17 6375.00	51.58	1 375	0 0	5 1,875
7 Nov	1321.50	133 ₹ 49,875	-8.1 -3037.50	-	0 0	0 0	0 0
6 Nov	1292.40	133 ₹ 49,875	-8.1 -3037.50	-	0 0	5 1,875	0 0
4 Nov	1359.40	133 ₹ 49,875	-8.1 -3037.50	-	5 1,875	0 0	0 0
3 Nov	1365.70	141.1 ₹ 52,912.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1418.80	141.1 ₹ 52,912.5	0 0.00	0.30	0 0	0 0	0 0
17 Oct	1426.60	141.1 ₹ 52,912.5	0 0.00	0.76	0 0	0 0	0 0
16 Oct	1415.60	141.1 ₹ 52,912.5	0 0.00	0.26	0 0	0 0	0 0
14 Oct	1391.70	141.1 ₹ 52,912.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1378.50	141.1 ₹ 52,912.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1417.30	141.1 ₹ 52,912.5	0 0.00	0.44	0 0	0 0	0 0
9 Oct	1382.00	141.1 ₹ 52,912.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.30	141.1 ₹ 52,912.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1372.20	141.1 ₹ 52,912.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1366.70	141.1 ₹ 52,912.5	0 0.00	-	0 0	0 0	0 0
3 Oct	1360.40	141.1 ₹ 52,912.5	0 0.00	-	0 0	0 0	0 0

For Voltas Ltd - strike price 1440 expiring on 30DEC2025

Delta for 1440 PE is -0.81

Historical price for 1440 PE is as follows

On 9 Dec VOLTAS was trading at 1335.90. The strike last trading price was 109.65, which was 7.65 higher than the previous day. The implied volatity was 32.52, the open interest changed by -1 which decreased total open position to 96

On 8 Dec VOLTAS was trading at 1322.50. The strike last trading price was 102, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97

On 5 Dec VOLTAS was trading at 1327.00. The strike last trading price was 102, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec VOLTAS was trading at 1329.40. The strike last trading price was 102, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 3 Dec VOLTAS was trading at 1335.90. The strike last trading price was 102, which was 7.45 higher than the previous day. The implied volatity was 23.48, the open interest changed by -4 which decreased total open position to 97

On 2 Dec VOLTAS was trading at 1352.90. The strike last trading price was 94.55, which was 5 higher than the previous day. The implied volatity was 30.09, the open interest changed by 2 which increased total open position to 103

On 1 Dec VOLTAS was trading at 1360.40. The strike last trading price was 90.2, which was 11.35 higher than the previous day. The implied volatity was 31.27, the open interest changed by 2 which increased total open position to 101

On 28 Nov VOLTAS was trading at 1376.30. The strike last trading price was 78.7, which was 3.95 higher than the previous day. The implied volatity was 28.79, the open interest changed by -5 which decreased total open position to 97

On 27 Nov VOLTAS was trading at 1398.00. The strike last trading price was 74.75, which was -28.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov VOLTAS was trading at 1387.00. The strike last trading price was 74.75, which was -28.1 lower than the previous day. The implied volatity was 30.70, the open interest changed by 1 which increased total open position to 102

On 25 Nov VOLTAS was trading at 1356.30. The strike last trading price was 104.45, which was -6.85 lower than the previous day. The implied volatity was 39.58, the open interest changed by 8 which increased total open position to 101

On 24 Nov VOLTAS was trading at 1354.60. The strike last trading price was 112.1, which was 24.2 higher than the previous day. The implied volatity was 43.15, the open interest changed by -3 which decreased total open position to 94

On 21 Nov VOLTAS was trading at 1395.80. The strike last trading price was 87.2, which was 8.4 higher than the previous day. The implied volatity was 39.82, the open interest changed by 45 which increased total open position to 96

On 20 Nov VOLTAS was trading at 1411.80. The strike last trading price was 76.95, which was -14.15 lower than the previous day. The implied volatity was 37.49, the open interest changed by 31 which increased total open position to 51

On 19 Nov VOLTAS was trading at 1401.80. The strike last trading price was 90.95, which was -13.1 lower than the previous day. The implied volatity was 42.01, the open interest changed by 10 which increased total open position to 20

On 18 Nov VOLTAS was trading at 1384.20. The strike last trading price was 104.05, which was -45.95 lower than the previous day. The implied volatity was 44.78, the open interest changed by 4 which increased total open position to 10

On 17 Nov VOLTAS was trading at 1373.90. The strike last trading price was 150, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov VOLTAS was trading at 1350.90. The strike last trading price was 150, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov VOLTAS was trading at 1336.90. The strike last trading price was 150, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov VOLTAS was trading at 1337.60. The strike last trading price was 150, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov VOLTAS was trading at 1303.80. The strike last trading price was 150, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov VOLTAS was trading at 1340.70. The strike last trading price was 150, which was 17 higher than the previous day. The implied volatity was 51.58, the open interest changed by 0 which decreased total open position to 5

On 7 Nov VOLTAS was trading at 1321.50. The strike last trading price was 133, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov VOLTAS was trading at 1292.40. The strike last trading price was 133, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 4 Nov VOLTAS was trading at 1359.40. The strike last trading price was 133, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov VOLTAS was trading at 1365.70. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct VOLTAS was trading at 1418.80. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0

On 17 Oct VOLTAS was trading at 1426.60. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VOLTAS was trading at 1415.60. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0

On 14 Oct VOLTAS was trading at 1391.70. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct VOLTAS was trading at 1378.50. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct VOLTAS was trading at 1417.30. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0

On 9 Oct VOLTAS was trading at 1382.00. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VOLTAS was trading at 1367.30. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct VOLTAS was trading at 1372.20. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct VOLTAS was trading at 1366.70. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VOLTAS was trading at 1360.40. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for VOLTAS

VOLTAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD