VOLTAS
Voltas Ltd
Historical option data for VOLTAS
24 Apr 2026 04:10 PM IST
| VOLTAS 28-Apr-2026 (4d) 1760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1464.00 | 0.2 | 0 | - | 0 | 0 | 10 | |||||||||
| 23 Apr | 1445.50 | 0.2 | 0 | - | 0 | 0 | 10 | |||||||||
| 22 Apr | 1481.60 | 0.2 | 0 | 52.05 | 0 | 0 | 10 | |||||||||
| 21 Apr | 1457.20 | 0.2 | -0.3 | 52.05 | 28 | 0 | 22 | |||||||||
| 20 Apr | 1438.00 | 0.5 | 0.45 | - | 0 | 0 | 22 | |||||||||
| 17 Apr | 1440.10 | 0.5 | 0.45 | - | 0 | 0 | 22 | |||||||||
| 16 Apr | 1408.80 | 0.5 | 0.45 | - | 0 | 0 | 22 | |||||||||
| 15 Apr | 1402.20 | 0.5 | 0.45 | - | 0 | 0 | 22 | |||||||||
| 13 Apr | 1361.60 | 0.5 | 0.3 | 52.32 | 1 | 0 | 22 | |||||||||
| 10 Apr | 1315.60 | 0.2 | 0 | 51.05 | 1 | 0 | 21 | |||||||||
| 9 Apr | 1283.90 | 0.2 | -0.4 | - | 15 | 0 | 21 | |||||||||
| 8 Apr | 1264.80 | 0.2 | -0.4 | 51.26 | 15 | 0 | 21 | |||||||||
| 7 Apr | 1220.20 | 0.6 | -0.15 | - | 19 | 0 | 22 | |||||||||
| 6 Apr | 1252.00 | 0.75 | 0 | - | 0 | 0 | 22 | |||||||||
| 2 Apr | 1235.40 | 0.75 | 0 | - | 1 | 0 | 22 | |||||||||
| 1 Apr | 1249.70 | 0.75 | -3.25 | 52.53 | 38 | 17 | 22 | |||||||||
| 30 Mar | 1272.80 | 4 | -3.7 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1322.60 | 4 | -3.7 | - | 0 | 0 | 5 | |||||||||
| 25 Mar | 1368.80 | 4 | -3.7 | - | 0 | 0 | 5 | |||||||||
| 24 Mar | 1302.10 | 4 | -3.7 | - | 0 | 0 | 5 | |||||||||
| 23 Mar | 1251.20 | 4 | -3.7 | - | 0 | 0 | 5 | |||||||||
| 20 Mar | 1324.50 | 4 | -3.7 | - | 0 | 0 | 5 | |||||||||
| 19 Mar | 1347.20 | 4 | -3.7 | - | 0 | 0 | 5 | |||||||||
| 18 Mar | 1422.60 | 4 | -3.7 | - | 0 | 0 | 5 | |||||||||
| 17 Mar | 1420.40 | 4 | -3.7 | 36.72 | 3 | 1 | 6 | |||||||||
| 16 Mar | 1406.40 | 7.7 | -1.3 | - | 1 | 0 | 5 | |||||||||
| 13 Mar | 1414.20 | 7.7 | -1.3 | 41.72 | 1 | 0 | 5 | |||||||||
| 12 Mar | 1449.40 | 9 | 1 | 37.9 | 3 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 1471.40 | 8 | -9.2 | - | 0 | 0 | 4 | |||||||||
| 10 Mar | 1448.90 | 8 | -9.2 | - | 0 | 0 | 4 | |||||||||
| 9 Mar | 1436.50 | 8 | -9.2 | - | 0 | 0 | 4 | |||||||||
| 6 Mar | 1478.40 | 8 | -9.2 | 31.18 | 5 | 0 | 4 | |||||||||
| 5 Mar | 1485.30 | 15.5 | 6.65 | - | 0 | 0 | 4 | |||||||||
| 4 Mar | 1438.90 | 15.5 | 6.65 | - | 0 | 0 | 4 | |||||||||
| 2 Mar | 1499.10 | 15.5 | 6.65 | - | 4 | 4 | 3 | |||||||||
| 27 Feb | 1561.30 | 15.5 | 6.65 | 26.73 | 4 | 3 | 3 | |||||||||
For Voltas Ltd - strike price 1760 expiring on 28APR2026
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 24 Apr VOLTAS was trading at 1464.00. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Apr VOLTAS was trading at 1445.50. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 52.05, the open interest changed by 0 which decreased total open position to 10
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was 0.2, which was -0.3 lower than the previous day. The implied volatity was 52.05, the open interest changed by 0 which decreased total open position to 22
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was 0.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 0.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 0.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 0.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 0.5, which was 0.3 higher than the previous day. The implied volatity was 52.32, the open interest changed by 0 which decreased total open position to 22
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 51.05, the open interest changed by 0 which decreased total open position to 21
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 0.2, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 0.2, which was -0.4 lower than the previous day. The implied volatity was 51.26, the open interest changed by 0 which decreased total open position to 21
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 0.75, which was -3.25 lower than the previous day. The implied volatity was 52.53, the open interest changed by 17 which increased total open position to 22
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 4, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 4, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 4, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 4, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 4, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 4, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 4, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 4, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 4, which was -3.7 lower than the previous day. The implied volatity was 36.72, the open interest changed by 1 which increased total open position to 6
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 7.7, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 7.7, which was -1.3 lower than the previous day. The implied volatity was 41.72, the open interest changed by 0 which decreased total open position to 5
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 9, which was 1 higher than the previous day. The implied volatity was 37.9, the open interest changed by 0 which decreased total open position to 4
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 8, which was -9.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 8, which was -9.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 8, which was -9.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 8, which was -9.2 lower than the previous day. The implied volatity was 31.18, the open interest changed by 0 which decreased total open position to 4
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 15.5, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 15.5, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 15.5, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 3
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 15.5, which was 6.65 higher than the previous day. The implied volatity was 26.73, the open interest changed by 3 which increased total open position to 3
| VOLTAS 28-Apr-2026 (4d) 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 0
Theta: -1.07
Gamma: 0.00056
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1464.00 | 322 | 322 | 91.31 | 0 | 0 | 6 |
| 23 Apr | 1445.50 | 322 | -39.89999999999998 | 91.31 | 18 | 0 | 22 |
| 22 Apr | 1481.60 | 361.9 | 361.9 | - | 0 | 0 | 22 |
| 21 Apr | 1457.20 | 361.9 | 361.9 | - | 0 | 0 | 22 |
| 20 Apr | 1438.00 | 361.9 | 361.9 | - | 0 | 0 | 22 |
| 17 Apr | 1440.10 | 361.9 | 361.9 | 76.13 | 0 | 0 | 22 |
| 16 Apr | 1408.80 | 361.9 | -105.55000000000001 | 76.13 | 2 | 0 | 23 |
| 15 Apr | 1402.20 | 467.45 | 467.45 | - | 0 | 0 | 23 |
| 13 Apr | 1361.60 | 467.45 | 467.45 | 71.27 | 0 | 0 | 23 |
| 10 Apr | 1315.60 | 467.45 | -32.19999999999999 | 71.27 | 1 | 0 | 23 |
| 9 Apr | 1283.90 | 499.65 | 26.65 | - | 1 | 0 | 0 |
| 8 Apr | 1264.80 | 499.65 | 26.65 | 87.89 | 1 | 0 | 23 |
| 7 Apr | 1220.20 | 473 | 27 | - | 0 | 0 | 23 |
| 6 Apr | 1252.00 | 473 | 27 | - | 0 | 0 | 23 |
| 2 Apr | 1235.40 | 473 | 27 | - | 0 | 0 | 23 |
| 1 Apr | 1249.70 | 473 | 27 | - | 0 | 0 | 23 |
| 30 Mar | 1272.80 | 473 | 27 | 52 | 4 | 2 | 22 |
| 27 Mar | 1322.60 | 446 | 36 | - | 2 | 0 | 18 |
| 25 Mar | 1368.80 | 410 | -1.3 | 86.44 | 18 | 15 | 15 |
| 24 Mar | 1302.10 | 411.3 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1251.20 | 411.3 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1324.50 | 411.3 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1347.20 | 411.3 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1422.60 | 411.3 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1420.40 | 411.3 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1406.40 | 411.3 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1414.20 | 411.3 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1449.40 | 411.3 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1471.40 | 411.3 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1448.90 | 411.3 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1436.50 | 411.3 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1478.40 | 411.3 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1485.30 | 411.3 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1438.90 | 411.3 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1499.10 | 411.3 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1561.30 | 411.3 | 0 | - | 0 | 0 | 0 |
For Voltas Ltd - strike price 1760 expiring on 28APR2026
Delta for 1760 PE is -0.96
Historical price for 1760 PE is as follows
On 24 Apr VOLTAS was trading at 1464.00. The strike last trading price was 322, which was 322 higher than the previous day. The implied volatity was 91.31, the open interest changed by 0 which decreased total open position to 6
On 23 Apr VOLTAS was trading at 1445.50. The strike last trading price was 322, which was -39.89999999999998 lower than the previous day. The implied volatity was 91.31, the open interest changed by 0 which decreased total open position to 22
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was 361.9, which was 361.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was 361.9, which was 361.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was 361.9, which was 361.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 361.9, which was 361.9 higher than the previous day. The implied volatity was 76.13, the open interest changed by 0 which decreased total open position to 22
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 361.9, which was -105.55000000000001 lower than the previous day. The implied volatity was 76.13, the open interest changed by 0 which decreased total open position to 23
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 467.45, which was 467.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 467.45, which was 467.45 higher than the previous day. The implied volatity was 71.27, the open interest changed by 0 which decreased total open position to 23
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 467.45, which was -32.19999999999999 lower than the previous day. The implied volatity was 71.27, the open interest changed by 0 which decreased total open position to 23
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 499.65, which was 26.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 499.65, which was 26.65 higher than the previous day. The implied volatity was 87.89, the open interest changed by 0 which decreased total open position to 23
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 473, which was 27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 473, which was 27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 473, which was 27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 473, which was 27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 473, which was 27 higher than the previous day. The implied volatity was 52, the open interest changed by 2 which increased total open position to 22
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 446, which was 36 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 410, which was -1.3 lower than the previous day. The implied volatity was 86.44, the open interest changed by 15 which increased total open position to 15
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 411.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 411.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 411.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 411.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 411.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 411.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 411.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 411.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 411.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 411.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 411.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 411.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 411.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 411.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 411.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 411.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 411.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
