VOLTAS
Voltas Ltd
Historical option data for VOLTAS
06 Sep 2024 04:12 PM IST
| VOLTAS 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 1778.65 | 59.65 | -0.55 | 2,14,200 | 8,400 | 2,25,000 | ||||
| 5 Sept | 1783.15 | 60.2 | -1.40 | 58,200 | -9,000 | 2,16,600 | ||||
| 4 Sept | 1780.25 | 61.6 | -10.35 | 1,55,400 | -13,200 | 2,25,600 | ||||
| 3 Sept | 1810.95 | 71.95 | 13.95 | 6,06,000 | -39,000 | 2,41,200 | ||||
| 2 Sept | 1769.65 | 58 | 8.20 | 10,48,800 | -6,600 | 2,86,200 | ||||
| 30 Aug | 1743.65 | 49.8 | -1.45 | 8,53,800 | 72,600 | 2,93,400 | ||||
| 29 Aug | 1788.40 | 51.25 | -6.25 | 9,00,000 | 37,800 | 2,20,800 | ||||
| 28 Aug | 1771.75 | 57.5 | 13.95 | 7,02,000 | 84,000 | 1,83,000 | ||||
| 27 Aug | 1743.25 | 43.55 | 5.05 | 2,86,200 | 79,800 | 97,800 | ||||
| 26 Aug | 1721.05 | 38.5 | 11.25 | 18,600 | 3,000 | 17,400 | ||||
| 23 Aug | 1690.55 | 27.25 | -1.55 | 10,200 | -3,000 | 14,400 | ||||
| 22 Aug | 1683.80 | 28.8 | 3.05 | 10,800 | 4,800 | 16,200 | ||||
| 21 Aug | 1675.95 | 25.75 | -0.95 | 4,800 | 600 | 10,800 | ||||
| 20 Aug | 1659.15 | 26.7 | 16,200 | 9,000 | 9,000 | |||||
For Voltas Ltd - strike price 1760 expiring on 26SEP2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 59.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 225000
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 60.2, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 216600
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 61.6, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 225600
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 71.95, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 241200
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 58, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 286200
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 49.8, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 72600 which increased total open position to 293400
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 51.25, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 220800
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 57.5, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 183000
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 43.55, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 79800 which increased total open position to 97800
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 38.5, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 17400
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 27.25, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 14400
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 28.8, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 16200
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 25.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 10800
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 26.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
| VOLTAS 1760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1778.65 | 34.7 | 2.95 | 5,01,600 | -12,600 | 1,84,200 |
| 5 Sept | 1783.15 | 31.75 | -4.95 | 1,82,400 | -11,400 | 1,96,800 |
| 4 Sept | 1780.25 | 36.7 | 1.95 | 3,75,600 | -50,400 | 2,08,800 |
| 3 Sept | 1810.95 | 34.75 | -9.85 | 9,88,800 | 32,400 | 2,59,200 |
| 2 Sept | 1769.65 | 44.6 | -8.40 | 5,54,400 | 90,000 | 2,19,000 |
| 30 Aug | 1743.65 | 53 | -2.00 | 7,06,800 | 27,000 | 1,29,000 |
| 29 Aug | 1788.40 | 55 | -0.85 | 4,91,400 | 37,800 | 1,00,200 |
| 28 Aug | 1771.75 | 55.85 | -205.85 | 1,44,000 | 61,800 | 61,800 |
| 27 Aug | 1743.25 | 261.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1721.05 | 261.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1690.55 | 261.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1683.80 | 261.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1675.95 | 261.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1659.15 | 261.7 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1760 expiring on 26SEP2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 34.7, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 184200
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 31.75, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 196800
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 36.7, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -50400 which decreased total open position to 208800
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 34.75, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 259200
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 44.6, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 219000
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 53, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 129000
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 55, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 100200
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 55.85, which was -205.85 lower than the previous day. The implied volatity was -, the open interest changed by 61800 which increased total open position to 61800
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 261.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 261.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 261.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 261.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 261.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 261.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0