ABB
Abb India Limited
Historical option data for ABB
24 Apr 2026 01:32 PM IST
| ABB 28-Apr-2026 (4d) 6400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0
Theta: -3.27
Gamma: 0.00011
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 7346.50 | 935 | -272.20000000000005 | 63.01 | 9 | -2 | 139 | |||||||||
| 23 Apr | 7575.50 | 1207.2 | 17.200000000000045 | 75.07 | 5 | -1 | 142 | |||||||||
| 22 Apr | 7587.00 | 1190 | 309 | 77.25 | 74 | -27 | 144 | |||||||||
| 21 Apr | 7255.00 | 881 | 24.299999999999955 | 49.89 | 2 | 0 | 173 | |||||||||
| 20 Apr | 7158.00 | 856.7 | 196.70000000000005 | 51.85 | 28 | -19 | 175 | |||||||||
| 17 Apr | 7029.50 | 660 | 175.55 | 34.47 | 15 | -1 | 195 | |||||||||
| 16 Apr | 6883.50 | 484.45 | -25.44999999999999 | 30.65 | 7 | 2 | 197 | |||||||||
| 15 Apr | 6873.00 | 506.45 | 1 | 29.89 | 33 | 16 | 195 | |||||||||
| 13 Apr | 6828.50 | 505.45 | 5.399999999999977 | 31.69 | 2 | 0 | 179 | |||||||||
| 10 Apr | 6859.50 | 505.45 | 161.3 | 29.99 | 115 | -17 | 181 | |||||||||
| 9 Apr | 6614.00 | 326.5 | 37.1 | 32.73 | 152 | 5 | 198 | |||||||||
| 8 Apr | 6565.00 | 288.9 | 135.25 | 27.75 | 1,063 | -19 | 193 | |||||||||
| 7 Apr | 6269.00 | 152.8 | 4.95 | 32.42 | 554 | 14 | 213 | |||||||||
| 6 Apr | 6193.50 | 146 | 9.75 | 35.54 | 440 | 53 | 202 | |||||||||
| 2 Apr | 6142.00 | 136.4 | 32.7 | 34.38 | 356 | 19 | 148 | |||||||||
| 1 Apr | 6063.00 | 90.35 | -0.9 | 29.61 | 475 | 23 | 132 | |||||||||
| 30 Mar | 5941.50 | 91 | -46.3 | 33.45 | 116 | -10 | 100 | |||||||||
| 27 Mar | 6105.00 | 140.4 | -36.95 | 33.06 | 143 | 9 | 109 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 6212.50 | 176 | 18.2 | 30.73 | 63 | -20 | 99 | |||||||||
| 24 Mar | 6162.00 | 154.45 | 27.35 | 31.28 | 99 | 11 | 120 | |||||||||
| 23 Mar | 6041.50 | 125 | -83.5 | 32.74 | 160 | -45 | 110 | |||||||||
| 20 Mar | 6297.00 | 207.5 | 45.1 | 27.37 | 67 | 8 | 155 | |||||||||
| 19 Mar | 6214.00 | 162.4 | -52.45 | 25.17 | 11 | -2 | 148 | |||||||||
| 18 Mar | 6337.50 | 214.85 | -1.1 | 25.34 | 198 | 84 | 150 | |||||||||
| 17 Mar | 6310.50 | 215.95 | 17.75 | 26.23 | 7 | 0 | 65 | |||||||||
| 16 Mar | 6218.00 | 197 | -83.95 | 28.73 | 52 | 14 | 68 | |||||||||
| 13 Mar | 6392.50 | 280.95 | -25 | 27.21 | 36 | -9 | 53 | |||||||||
| 12 Mar | 6409.00 | 292.55 | 37.8 | 26.42 | 87 | 30 | 63 | |||||||||
| 11 Mar | 6280.00 | 254.75 | 21.75 | 30.56 | 14 | 8 | 32 | |||||||||
| 10 Mar | 6224.50 | 235 | 113.95 | 30.04 | 20 | 10 | 22 | |||||||||
| 9 Mar | 5982.50 | 121.05 | -39.95 | 27.4 | 5 | -2 | 12 | |||||||||
| 6 Mar | 6062.00 | 161 | 64.1 | 28.48 | 10 | 4 | 13 | |||||||||
| 5 Mar | 5929.00 | 96.9 | 11.55 | 25.77 | 6 | 2 | 7 | |||||||||
| 4 Mar | 5830.50 | 85.35 | -24.65 | 27.54 | 3 | 1 | 4 | |||||||||
| 2 Mar | 5983.00 | 110 | -47 | 24.14 | 1 | 0 | 3 | |||||||||
| 27 Feb | 6073.00 | 157 | -16.35 | 25.01 | 2 | 1 | 3 | |||||||||
| 26 Feb | 6133.00 | 180 | 163.9 | - | 0 | 0 | 2 | |||||||||
| 25 Feb | 6167.50 | 180 | 163.9 | - | 0 | 0 | 2 | |||||||||
| 24 Feb | 6056.00 | 180 | 163.9 | - | 0 | 0 | 2 | |||||||||
| 23 Feb | 5917.50 | 180 | 163.9 | - | 0 | 0 | 2 | |||||||||
| 20 Feb | 5987.00 | 180 | 163.9 | 28.48 | 6 | 3 | 3 | |||||||||
| 19 Feb | 5719.50 | 16.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 5881.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 5836.00 | 16.1 | 0 | 3.45 | 0 | 0 | 0 | |||||||||
| 16 Feb | 5888.00 | 16.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Abb India Limited - strike price 6400 expiring on 28APR2026
Delta for 6400 CE is 0.98
Historical price for 6400 CE is as follows
On 24 Apr ABB was trading at 7346.50. The strike last trading price was 935, which was -272.20000000000005 lower than the previous day. The implied volatity was 63.01, the open interest changed by -2 which decreased total open position to 139
On 23 Apr ABB was trading at 7575.50. The strike last trading price was 1207.2, which was 17.200000000000045 higher than the previous day. The implied volatity was 75.07, the open interest changed by -1 which decreased total open position to 142
On 22 Apr ABB was trading at 7587.00. The strike last trading price was 1190, which was 309 higher than the previous day. The implied volatity was 77.25, the open interest changed by -27 which decreased total open position to 144
On 21 Apr ABB was trading at 7255.00. The strike last trading price was 881, which was 24.299999999999955 higher than the previous day. The implied volatity was 49.89, the open interest changed by 0 which decreased total open position to 173
On 20 Apr ABB was trading at 7158.00. The strike last trading price was 856.7, which was 196.70000000000005 higher than the previous day. The implied volatity was 51.85, the open interest changed by -19 which decreased total open position to 175
On 17 Apr ABB was trading at 7029.50. The strike last trading price was 660, which was 175.55 higher than the previous day. The implied volatity was 34.47, the open interest changed by -1 which decreased total open position to 195
On 16 Apr ABB was trading at 6883.50. The strike last trading price was 484.45, which was -25.44999999999999 lower than the previous day. The implied volatity was 30.65, the open interest changed by 2 which increased total open position to 197
On 15 Apr ABB was trading at 6873.00. The strike last trading price was 506.45, which was 1 higher than the previous day. The implied volatity was 29.89, the open interest changed by 16 which increased total open position to 195
On 13 Apr ABB was trading at 6828.50. The strike last trading price was 505.45, which was 5.399999999999977 higher than the previous day. The implied volatity was 31.69, the open interest changed by 0 which decreased total open position to 179
On 10 Apr ABB was trading at 6859.50. The strike last trading price was 505.45, which was 161.3 higher than the previous day. The implied volatity was 29.99, the open interest changed by -17 which decreased total open position to 181
On 9 Apr ABB was trading at 6614.00. The strike last trading price was 326.5, which was 37.1 higher than the previous day. The implied volatity was 32.73, the open interest changed by 5 which increased total open position to 198
On 8 Apr ABB was trading at 6565.00. The strike last trading price was 288.9, which was 135.25 higher than the previous day. The implied volatity was 27.75, the open interest changed by -19 which decreased total open position to 193
On 7 Apr ABB was trading at 6269.00. The strike last trading price was 152.8, which was 4.95 higher than the previous day. The implied volatity was 32.42, the open interest changed by 14 which increased total open position to 213
On 6 Apr ABB was trading at 6193.50. The strike last trading price was 146, which was 9.75 higher than the previous day. The implied volatity was 35.54, the open interest changed by 53 which increased total open position to 202
On 2 Apr ABB was trading at 6142.00. The strike last trading price was 136.4, which was 32.7 higher than the previous day. The implied volatity was 34.38, the open interest changed by 19 which increased total open position to 148
On 1 Apr ABB was trading at 6063.00. The strike last trading price was 90.35, which was -0.9 lower than the previous day. The implied volatity was 29.61, the open interest changed by 23 which increased total open position to 132
On 30 Mar ABB was trading at 5941.50. The strike last trading price was 91, which was -46.3 lower than the previous day. The implied volatity was 33.45, the open interest changed by -10 which decreased total open position to 100
On 27 Mar ABB was trading at 6105.00. The strike last trading price was 140.4, which was -36.95 lower than the previous day. The implied volatity was 33.06, the open interest changed by 9 which increased total open position to 109
On 25 Mar ABB was trading at 6212.50. The strike last trading price was 176, which was 18.2 higher than the previous day. The implied volatity was 30.73, the open interest changed by -20 which decreased total open position to 99
On 24 Mar ABB was trading at 6162.00. The strike last trading price was 154.45, which was 27.35 higher than the previous day. The implied volatity was 31.28, the open interest changed by 11 which increased total open position to 120
On 23 Mar ABB was trading at 6041.50. The strike last trading price was 125, which was -83.5 lower than the previous day. The implied volatity was 32.74, the open interest changed by -45 which decreased total open position to 110
On 20 Mar ABB was trading at 6297.00. The strike last trading price was 207.5, which was 45.1 higher than the previous day. The implied volatity was 27.37, the open interest changed by 8 which increased total open position to 155
On 19 Mar ABB was trading at 6214.00. The strike last trading price was 162.4, which was -52.45 lower than the previous day. The implied volatity was 25.17, the open interest changed by -2 which decreased total open position to 148
On 18 Mar ABB was trading at 6337.50. The strike last trading price was 214.85, which was -1.1 lower than the previous day. The implied volatity was 25.34, the open interest changed by 84 which increased total open position to 150
On 17 Mar ABB was trading at 6310.50. The strike last trading price was 215.95, which was 17.75 higher than the previous day. The implied volatity was 26.23, the open interest changed by 0 which decreased total open position to 65
On 16 Mar ABB was trading at 6218.00. The strike last trading price was 197, which was -83.95 lower than the previous day. The implied volatity was 28.73, the open interest changed by 14 which increased total open position to 68
On 13 Mar ABB was trading at 6392.50. The strike last trading price was 280.95, which was -25 lower than the previous day. The implied volatity was 27.21, the open interest changed by -9 which decreased total open position to 53
On 12 Mar ABB was trading at 6409.00. The strike last trading price was 292.55, which was 37.8 higher than the previous day. The implied volatity was 26.42, the open interest changed by 30 which increased total open position to 63
On 11 Mar ABB was trading at 6280.00. The strike last trading price was 254.75, which was 21.75 higher than the previous day. The implied volatity was 30.56, the open interest changed by 8 which increased total open position to 32
On 10 Mar ABB was trading at 6224.50. The strike last trading price was 235, which was 113.95 higher than the previous day. The implied volatity was 30.04, the open interest changed by 10 which increased total open position to 22
On 9 Mar ABB was trading at 5982.50. The strike last trading price was 121.05, which was -39.95 lower than the previous day. The implied volatity was 27.4, the open interest changed by -2 which decreased total open position to 12
On 6 Mar ABB was trading at 6062.00. The strike last trading price was 161, which was 64.1 higher than the previous day. The implied volatity was 28.48, the open interest changed by 4 which increased total open position to 13
On 5 Mar ABB was trading at 5929.00. The strike last trading price was 96.9, which was 11.55 higher than the previous day. The implied volatity was 25.77, the open interest changed by 2 which increased total open position to 7
On 4 Mar ABB was trading at 5830.50. The strike last trading price was 85.35, which was -24.65 lower than the previous day. The implied volatity was 27.54, the open interest changed by 1 which increased total open position to 4
On 2 Mar ABB was trading at 5983.00. The strike last trading price was 110, which was -47 lower than the previous day. The implied volatity was 24.14, the open interest changed by 0 which decreased total open position to 3
On 27 Feb ABB was trading at 6073.00. The strike last trading price was 157, which was -16.35 lower than the previous day. The implied volatity was 25.01, the open interest changed by 1 which increased total open position to 3
On 26 Feb ABB was trading at 6133.00. The strike last trading price was 180, which was 163.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb ABB was trading at 6167.50. The strike last trading price was 180, which was 163.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb ABB was trading at 6056.00. The strike last trading price was 180, which was 163.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb ABB was trading at 5917.50. The strike last trading price was 180, which was 163.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb ABB was trading at 5987.00. The strike last trading price was 180, which was 163.9 higher than the previous day. The implied volatity was 28.48, the open interest changed by 3 which increased total open position to 3
On 19 Feb ABB was trading at 5719.50. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ABB was trading at 5881.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ABB was trading at 5836.00. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ABB was trading at 5888.00. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABB 28-Apr-2026 (4d) 6400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0
Theta: -1.19
Gamma: 0.00008
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 7346.50 | 2.7 | 0.4500000000000002 | 59.41 | 23 | -6 | 241 |
| 23 Apr | 7575.50 | 2.25 | -1.65 | 62.35 | 24 | -7 | 249 |
| 22 Apr | 7587.00 | 3.65 | -2.65 | 62.32 | 425 | 2 | 257 |
| 21 Apr | 7255.00 | 6.45 | -6.2 | 49.03 | 218 | -61 | 253 |
| 20 Apr | 7158.00 | 11 | -6.850000000000001 | 46.63 | 1,073 | 52 | 315 |
| 17 Apr | 7029.50 | 17.75 | -20.200000000000003 | 38.86 | 403 | -44 | 262 |
| 16 Apr | 6883.50 | 39 | -5.5 | 39.46 | 303 | 26 | 310 |
| 15 Apr | 6873.00 | 47.3 | -13.300000000000004 | 39.45 | 265 | 3 | 291 |
| 13 Apr | 6828.50 | 60.5 | 2.6499999999999986 | 39.69 | 339 | 13 | 283 |
| 10 Apr | 6859.50 | 56 | -48.599999999999994 | 36.5 | 912 | -4 | 274 |
| 9 Apr | 6614.00 | 108.5 | -23.1 | 34.19 | 597 | 71 | 283 |
| 8 Apr | 6565.00 | 130.2 | -166.45 | 35.96 | 765 | 178 | 212 |
| 7 Apr | 6269.00 | 297.6 | -94.9 | 41.08 | 15 | 5 | 34 |
| 6 Apr | 6193.50 | 392.5 | -97.5 | - | 0 | 0 | 29 |
| 2 Apr | 6142.00 | 392.5 | -97.5 | - | 0 | 0 | 29 |
| 1 Apr | 6063.00 | 392.5 | -97.5 | 33.58 | 7 | -3 | 29 |
| 30 Mar | 5941.50 | 490 | -20 | 37.73 | 3 | 1 | 33 |
| 27 Mar | 6105.00 | 510 | 112 | 51.21 | 3 | -1 | 32 |
| 25 Mar | 6212.50 | 398 | -24.5 | 43.17 | 8 | 0 | 33 |
| 24 Mar | 6162.00 | 420.05 | -84.95 | 40.31 | 13 | -1 | 33 |
| 23 Mar | 6041.50 | 505 | 154.3 | 41.44 | 6 | 0 | 34 |
| 20 Mar | 6297.00 | 350.7 | -29.3 | 40.37 | 6 | 2 | 33 |
| 19 Mar | 6214.00 | 380 | 80 | 39.51 | 4 | -2 | 31 |
| 18 Mar | 6337.50 | 300 | -68 | 35.53 | 8 | 1 | 33 |
| 17 Mar | 6310.50 | 368 | 47.8 | - | 21 | 0 | 32 |
| 16 Mar | 6218.00 | 368 | 47.8 | 36.34 | 21 | 12 | 30 |
| 13 Mar | 6392.50 | 314.65 | 22.65 | 38.71 | 32 | 13 | 17 |
| 12 Mar | 6409.00 | 292 | -38 | 37.16 | 4 | 0 | 1 |
| 11 Mar | 6280.00 | 330 | -251.45 | 33.58 | 1 | 0 | 0 |
| 10 Mar | 6224.50 | 581.45 | 32.1 | - | 4 | 0 | 0 |
| 9 Mar | 5982.50 | 581.45 | 32.1 | 44.72 | 4 | 0 | 4 |
| 6 Mar | 6062.00 | 549.35 | -1061.25 | - | 0 | 0 | 4 |
| 5 Mar | 5929.00 | 549.35 | -1061.25 | 34.39 | 4 | 3 | 3 |
| 4 Mar | 5830.50 | 1610.6 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 5983.00 | 1610.6 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 6073.00 | 1610.6 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 6133.00 | 1610.6 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 6167.50 | 1610.6 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 6056.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 5917.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 5987.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 5719.50 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 5881.50 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 5836.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 5888.00 | 0 | 0 | - | 0 | 0 | 0 |
For Abb India Limited - strike price 6400 expiring on 28APR2026
Delta for 6400 PE is -0.02
Historical price for 6400 PE is as follows
On 24 Apr ABB was trading at 7346.50. The strike last trading price was 2.7, which was 0.4500000000000002 higher than the previous day. The implied volatity was 59.41, the open interest changed by -6 which decreased total open position to 241
On 23 Apr ABB was trading at 7575.50. The strike last trading price was 2.25, which was -1.65 lower than the previous day. The implied volatity was 62.35, the open interest changed by -7 which decreased total open position to 249
On 22 Apr ABB was trading at 7587.00. The strike last trading price was 3.65, which was -2.65 lower than the previous day. The implied volatity was 62.32, the open interest changed by 2 which increased total open position to 257
On 21 Apr ABB was trading at 7255.00. The strike last trading price was 6.45, which was -6.2 lower than the previous day. The implied volatity was 49.03, the open interest changed by -61 which decreased total open position to 253
On 20 Apr ABB was trading at 7158.00. The strike last trading price was 11, which was -6.850000000000001 lower than the previous day. The implied volatity was 46.63, the open interest changed by 52 which increased total open position to 315
On 17 Apr ABB was trading at 7029.50. The strike last trading price was 17.75, which was -20.200000000000003 lower than the previous day. The implied volatity was 38.86, the open interest changed by -44 which decreased total open position to 262
On 16 Apr ABB was trading at 6883.50. The strike last trading price was 39, which was -5.5 lower than the previous day. The implied volatity was 39.46, the open interest changed by 26 which increased total open position to 310
On 15 Apr ABB was trading at 6873.00. The strike last trading price was 47.3, which was -13.300000000000004 lower than the previous day. The implied volatity was 39.45, the open interest changed by 3 which increased total open position to 291
On 13 Apr ABB was trading at 6828.50. The strike last trading price was 60.5, which was 2.6499999999999986 higher than the previous day. The implied volatity was 39.69, the open interest changed by 13 which increased total open position to 283
On 10 Apr ABB was trading at 6859.50. The strike last trading price was 56, which was -48.599999999999994 lower than the previous day. The implied volatity was 36.5, the open interest changed by -4 which decreased total open position to 274
On 9 Apr ABB was trading at 6614.00. The strike last trading price was 108.5, which was -23.1 lower than the previous day. The implied volatity was 34.19, the open interest changed by 71 which increased total open position to 283
On 8 Apr ABB was trading at 6565.00. The strike last trading price was 130.2, which was -166.45 lower than the previous day. The implied volatity was 35.96, the open interest changed by 178 which increased total open position to 212
On 7 Apr ABB was trading at 6269.00. The strike last trading price was 297.6, which was -94.9 lower than the previous day. The implied volatity was 41.08, the open interest changed by 5 which increased total open position to 34
On 6 Apr ABB was trading at 6193.50. The strike last trading price was 392.5, which was -97.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 2 Apr ABB was trading at 6142.00. The strike last trading price was 392.5, which was -97.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 1 Apr ABB was trading at 6063.00. The strike last trading price was 392.5, which was -97.5 lower than the previous day. The implied volatity was 33.58, the open interest changed by -3 which decreased total open position to 29
On 30 Mar ABB was trading at 5941.50. The strike last trading price was 490, which was -20 lower than the previous day. The implied volatity was 37.73, the open interest changed by 1 which increased total open position to 33
On 27 Mar ABB was trading at 6105.00. The strike last trading price was 510, which was 112 higher than the previous day. The implied volatity was 51.21, the open interest changed by -1 which decreased total open position to 32
On 25 Mar ABB was trading at 6212.50. The strike last trading price was 398, which was -24.5 lower than the previous day. The implied volatity was 43.17, the open interest changed by 0 which decreased total open position to 33
On 24 Mar ABB was trading at 6162.00. The strike last trading price was 420.05, which was -84.95 lower than the previous day. The implied volatity was 40.31, the open interest changed by -1 which decreased total open position to 33
On 23 Mar ABB was trading at 6041.50. The strike last trading price was 505, which was 154.3 higher than the previous day. The implied volatity was 41.44, the open interest changed by 0 which decreased total open position to 34
On 20 Mar ABB was trading at 6297.00. The strike last trading price was 350.7, which was -29.3 lower than the previous day. The implied volatity was 40.37, the open interest changed by 2 which increased total open position to 33
On 19 Mar ABB was trading at 6214.00. The strike last trading price was 380, which was 80 higher than the previous day. The implied volatity was 39.51, the open interest changed by -2 which decreased total open position to 31
On 18 Mar ABB was trading at 6337.50. The strike last trading price was 300, which was -68 lower than the previous day. The implied volatity was 35.53, the open interest changed by 1 which increased total open position to 33
On 17 Mar ABB was trading at 6310.50. The strike last trading price was 368, which was 47.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 16 Mar ABB was trading at 6218.00. The strike last trading price was 368, which was 47.8 higher than the previous day. The implied volatity was 36.34, the open interest changed by 12 which increased total open position to 30
On 13 Mar ABB was trading at 6392.50. The strike last trading price was 314.65, which was 22.65 higher than the previous day. The implied volatity was 38.71, the open interest changed by 13 which increased total open position to 17
On 12 Mar ABB was trading at 6409.00. The strike last trading price was 292, which was -38 lower than the previous day. The implied volatity was 37.16, the open interest changed by 0 which decreased total open position to 1
On 11 Mar ABB was trading at 6280.00. The strike last trading price was 330, which was -251.45 lower than the previous day. The implied volatity was 33.58, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ABB was trading at 6224.50. The strike last trading price was 581.45, which was 32.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ABB was trading at 5982.50. The strike last trading price was 581.45, which was 32.1 higher than the previous day. The implied volatity was 44.72, the open interest changed by 0 which decreased total open position to 4
On 6 Mar ABB was trading at 6062.00. The strike last trading price was 549.35, which was -1061.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Mar ABB was trading at 5929.00. The strike last trading price was 549.35, which was -1061.25 lower than the previous day. The implied volatity was 34.39, the open interest changed by 3 which increased total open position to 3
On 4 Mar ABB was trading at 5830.50. The strike last trading price was 1610.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ABB was trading at 5983.00. The strike last trading price was 1610.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ABB was trading at 6073.00. The strike last trading price was 1610.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ABB was trading at 6133.00. The strike last trading price was 1610.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ABB was trading at 6167.50. The strike last trading price was 1610.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ABB was trading at 6056.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ABB was trading at 5917.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ABB was trading at 5987.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ABB was trading at 5719.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ABB was trading at 5881.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ABB was trading at 5836.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ABB was trading at 5888.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
